Tour v526
WLK
WESTLAKE CORP
$74.80 -1.52%
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 51
Calls: 47 (92%)
Puts: 4 (8%)
Prior (08/21) 61
Calls: 45 (74%)
Puts: 16 (26%)
Current vs Prior -16.39%
Calls: +4.44% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 780
Calls: 640 (82%)
Puts: 140 (18%)
Prior 7-Day Average 111
Calls: 91 (82%)
Puts: 20 (18%)
Current vs Prior 7-Day Avg -54.23%
Calls: -48.59%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $17.4K
Calls: $16.5K (95%)
Puts: $880 (5%)
Prior (08/21) $19.5K
Calls: $18.2K (93%)
Puts: $1.4K (7%)
Current vs Prior -10.70%
Calls: -8.86%
Puts: -35.29%
Prior 7-Day Total $263.0K
Calls: $236.7K (90%)
Puts: $26.3K (10%)
Prior 7-Day Average $37.6K
Calls: $33.8K (90%)
Puts: $3.8K (10%)
Current vs Prior 7-Day Avg -53.63%
Calls: -51.08%
Puts: -76.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.09
Prior (08/21) 0.36
Current vs Prior -76.06%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -89.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 487
Calls: 465 (95%)
Puts: 22 (5%)
Prior (08/21) 666
Calls: 604 (91%)
Puts: 62 (9%)
Current vs Prior -26.88%
Prior 7-Day Total 2,251
Calls: 2,052 (91%)
Puts: 199 (9%)
Prior 7-Day Average 321
Calls: 342 (91%)
Puts: 33 (9%)
Current vs Prior 7-Day Avg +51.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.99% | 11.90%
Prior 9.31% | 12.07%
Current vs Prior -14.15% | -1.45%
Prior 7-Day Avg 4.42% | 9.84%
Current vs 7-Day Avg +81.01% | +20.95%
Prior 7-Day Eod 9.31% | 12.07%
Current vs 7-Day Eod -14.15% | -1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.5K) vs puts ($880). Extreme bullish P/C ratio of 0.09 - heavy call buying (47 calls vs 4 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (465 calls vs 22 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.70$1.2766.9%80.28115
$85.00Sep 180.350.90$0.6387.3%10.15109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.101.50$0.80175.0%20.212
$75.00Sep 182.603.50$3.0529.5%10.4913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.81, avg 4.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.64$4.36$0.6428%6.81$80.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.25$2.75$2.2550%1.22$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.64$0.64$4.3672%0.15$80.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.91% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.63$0.80$1.43$68.57$86.43
$80.00$70.00Sep 18$1.27$0.80$2.07$67.93$82.07
$80.00$75.00Sep 18$1.27$3.05$4.32$70.68$84.32
$85.00$75.00Sep 18$0.63$3.05$3.68$71.32$88.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.01$4.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.850.287.0%1.14%8.09%8115
$85.00Sep 18$0.350.1513.6%0.47%14.10%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 57 vol/day, 72 traded recently)

WLK averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.60 on 08/20 (now $2.60/$2.85) — try a limit near $2.73. Also watch the $60.00 01-15 call last traded $20.80 on 08/10 (now $16.50/$19.50) — try a limit near $18.00; the $75.00 10-16 call last traded $7.20 on 08/05 (now $4.00/$5.50) — try a limit near $4.75. Most tradeable put: the $75.00 09-18 put last traded $2.60 on 08/17 (now $2.60/$3.50) — try a limit near $2.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.35$3.50$2.93$7.88 08/04$2.93–$7.75$2.93--
$75.00Oct 16$4.00$5.50$4.75$7.20 08/05$4.53–$9.45$4.755
$75.00Dec 18$5.90$10.50$8.20$10.30 08/21$6.45–$12.20$8.20--
$75.00Jan 15$8.00$9.00$8.50$11.00 08/21$7.00–$13.25$8.50--
$70.00Sep 18$4.50$7.70$6.10$9.20 08/20$5.35–$11.80$6.10--
$70.00Dec 18$8.50$12.60$10.55$12.41 07/02$8.45–$15.15$10.55--
$70.00Jan 15$10.00$12.90$11.45$11.00 07/29$9.10–$16.15$11.00--
$80.00Sep 18$0.85$1.70$1.27$3.50 08/17$1.27–$5.15$1.27115
$80.00Oct 16$2.60$2.85$2.73$4.60 08/20$2.70–$6.45$2.73210
$80.00Dec 18$3.90$8.00$5.95$8.03 08/21$5.00–$9.80$5.95--
$80.00Jan 15$5.70$7.40$6.55$8.65 08/20$5.50–$10.75$6.55--
$80.00Apr 16$6.90$11.50$9.20$11.15 08/20$9.20–$11.45$9.20--
$65.00Sep 18$9.00$13.00$11.00$8.30 07/31$7.80–$15.50$9.00--
$85.00Sep 18$0.35$0.90$0.63$1.30 08/21$0.63–$2.95$0.63109
$85.00Oct 16$1.25$2.00$1.63$2.95 08/21$1.63–$4.55$1.63--
$85.00Dec 18$2.00$5.50$3.75$6.80 08/14$3.53–$7.65$3.75--
$85.00Apr 16$5.30$9.40$7.35$8.70 08/20$7.35–$9.50$7.35--
$60.00Jan 15$16.50$19.50$18.00$20.80 08/10$14.65–$22.90$18.0012
$90.00Sep 18$0.00$2.00$1.00$0.70 08/19$0.52–$2.48$0.70--
$90.00Oct 16$0.00$1.65$0.83$4.00 08/04$0.83–$3.10$0.83--
$90.00Dec 18$0.80$5.30$3.05$6.60 07/08$2.50–$5.90$3.05--
$55.00Jan 15$20.60$24.00$22.30$24.35 07/07$17.90–$26.65$22.30--
$95.00Dec 18$0.30$3.20$1.75$3.07 08/21$1.75–$4.40$1.75--
$100.00Dec 18$0.10$4.80$2.45$2.90 08/14$1.10–$3.40$2.45--
$100.00Jan 15$1.50$4.70$3.10$2.85 08/19$2.13–$4.80$2.8514
$45.00Jan 15$29.10$33.00$31.05$31.80 07/23$26.00–$35.50$31.05--
$105.00Dec 18$0.00$4.40$2.20$2.48 08/14$1.18–$2.55$2.20--
$40.00Jan 15$34.00$38.00$36.00$30.45 08/03$29.55–$40.50$34.00--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$1.33–$2.50$1.59--
$120.00Jan 15$0.05$3.80$1.92$0.80 08/20$0.80–$2.48$0.80--
$125.00Jan 15$0.00$3.50$1.75$1.70 06/25$1.15–$2.40$1.70--
$130.00Dec 18$0.00$2.15$1.08$1.15 06/25$0.90–$2.40$1.08--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.95–$2.40$0.80--
$135.00Jan 15$0.00$2.65$1.33$1.30 06/25$0.68–$2.40$1.30--
$140.00Oct 16$0.00$1.15$0.57$0.50 06/26$0.48–$2.40$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$0.78–$2.40$0.90--
$140.00Jan 15$0.00$2.85$1.43$1.20 06/25$0.93–$2.40$1.20--
$145.00Oct 16$0.00$1.00$0.50$0.45 06/26$0.48–$2.40$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$0.88–$2.40$0.80--
$145.00Jan 15$0.00$2.20$1.10$0.75 07/01$0.78–$2.40$0.75--
$150.00Oct 16$0.00$1.00$0.50$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.57–$2.40$0.75--
$160.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.33–$2.40$0.38--
$170.00Oct 16$0.00$1.35$0.68$0.45 06/26$0.48–$2.40$0.45--
$170.00Dec 18$0.00$0.95$0.48$1.00 07/02$0.48–$2.40$0.48--
$175.00Oct 16$0.00$1.35$0.68$0.45 06/26$0.48–$2.40$0.45--
$180.00Oct 16$0.00$0.75$0.38$0.45 06/25$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.95$0.48$0.20 06/29$0.48–$2.40$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.60$3.50$3.05$2.60 08/17$1.48–$8.90$2.6013
$75.00Oct 16$3.40$4.90$4.15--$4.15–$4.15—$3.407
$70.00Sep 18$0.10$1.50$0.80$0.70 08/18$0.68–$5.60$0.702
$70.00Oct 16$0.20$2.80$1.50$3.20 08/05$1.35–$6.40$1.50--
$80.00Sep 18$4.00$6.80$5.40$3.60 08/19$3.60–$11.90$4.00--
$80.00Oct 16$6.80$9.50$8.15$5.60 08/14$5.40–$12.95$6.80--
$65.00Sep 18$0.00$1.00$0.50$3.00 08/03$0.50–$3.28$0.50--
$65.00Oct 16$0.00$4.50$2.25$2.85 07/10$1.05–$4.25$2.25--
$65.00Dec 18$1.00$5.70$3.35$2.70 08/18$1.95–$6.40$2.70--
$85.00Dec 18$11.50$15.90$13.70$17.30 06/30$10.65–$18.40$13.70--
$60.00Sep 18$0.00$0.75$0.38$0.75 08/18$0.25–$2.48$0.38--
$60.00Oct 16$0.20$1.40$0.80$2.42 08/03$0.75–$2.50$0.80--
$60.00Dec 18$0.20$4.90$2.55$1.75 08/18$1.60–$3.95$1.75--
$60.00Jan 15$0.60$3.70$2.15$2.16 08/20$1.70–$5.03$2.15--
$90.00Jan 15$15.50$19.70$17.60$19.64 07/21$15.10–$22.90$17.60--
$55.00Sep 18$0.00$3.20$1.60$2.45 08/05$0.40–$2.40$1.60--
$55.00Dec 18$0.00$4.80$2.40$2.75 06/24$1.30–$2.98$2.40--
$55.00Jan 15$0.10$4.80$2.45$3.00 07/07$1.40–$3.53$2.45--
$55.00Apr 16$0.65$5.20$2.93$2.45 08/20$2.42–$2.93$2.45--
$95.00Oct 16$18.00$22.30$20.15$22.44 07/02$16.50–$26.25$20.15--
$50.00Sep 18$0.00$1.75$0.88$2.35 08/05$0.30–$2.40$0.88--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.97$1.05--
$45.00Dec 18$0.00$2.25$1.13$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$3.20$1.60$0.50 08/11$0.90–$2.50$0.50--
$40.00Jan 15$0.00$4.70$2.35$0.45 08/18$0.63–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 16
Put/Call Ratio 0.36
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 640
Total Puts 140
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All