Tour v526
WLK
WESTLAKE CORP
$74.61 -0.25%
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:16pm)
January 2026
|
▶
◀ 8/26 19:16

Option Volume

Detail
ℹ
Current (08/26) 62
Calls: 48 (77%)
Puts: 14 (23%)
Prior (08/25) 51
Calls: 47 (92%)
Puts: 4 (8%)
Current vs Prior +21.57%
Calls: +2.13% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 829
Calls: 687 (83%)
Puts: 142 (17%)
Prior 7-Day Average 118
Calls: 98 (83%)
Puts: 20 (17%)
Current vs Prior 7-Day Avg -47.65%
Calls: -51.09%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $18.5K
Calls: $15.3K (82%)
Puts: $3.3K (18%)
Prior (08/25) $17.4K
Calls: $16.5K (95%)
Puts: $880 (5%)
Current vs Prior +6.43%
Calls: -7.70%
Puts: +272.16%
Prior 7-Day Total $280.4K
Calls: $253.3K (90%)
Puts: $27.1K (10%)
Prior 7-Day Average $40.1K
Calls: $36.2K (90%)
Puts: $3.9K (10%)
Current vs Prior 7-Day Avg -53.70%
Calls: -57.80%
Puts: -15.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.29
Prior (08/25) 0.09
Current vs Prior +242.71%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 277
Calls: 273 (99%)
Puts: 4 (1%)
Prior (08/25) 487
Calls: 465 (95%)
Puts: 22 (5%)
Current vs Prior -43.12%
Prior 7-Day Total 2,719
Calls: 2,517 (93%)
Puts: 202 (7%)
Prior 7-Day Average 388
Calls: 359 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg -28.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.08% | 12.60%
Prior 7.99% | 11.90%
Current vs Prior -11.48% | +5.89%
Prior 7-Day Avg 5.07% | 10.22%
Current vs 7-Day Avg +39.52% | +23.29%
Prior 7-Day Eod 7.99% | 11.90%
Current vs 7-Day Eod -11.48% | +5.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.3K) vs puts ($3.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (48 calls vs 14 puts). P/C ratio rising 243% - increased hedging/bearish positioning. Call-heavy open interest (273 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.353.20$2.7830.6%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.353.20$2.7830.6%20.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.303.70$2.5096.0%120.48--
$65.00Sep 180.001.00$0.50200.0%10.11--
$70.00Sep 180.504.00$2.25155.6%10.304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.43)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.25$4.75$0.2548%19.00$74.75
$70.00$65.00Sep 18$1.75$3.25$1.7530%1.86$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.75$1.75$3.2570%0.54$68.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.08% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.78$2.50$5.28$69.72$80.287.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.00, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.00$3.00
$70.00$65.001:2Sep 18$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.15%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.350.530.5%3.15%3.67%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 57 vol/day, 72 traded recently)

WLK averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.60 on 08/20 (now $2.05/$2.85) — try a limit near $2.45. Also watch the $75.00 01-15 call last traded $11.00 on 08/21 (now $7.20/$10.10) — try a limit near $8.65. Most tradeable put: the $70.00 09-18 put last traded $0.70 on 08/18 (now $0.50/$4.00) — try a limit near $0.70.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.35$3.20$2.78$7.88 08/04$2.78–$7.75$2.78--
$75.00Oct 16$3.40$6.50$4.95$7.20 08/05$4.53–$9.45$4.95--
$75.00Dec 18$6.10$9.50$7.80$10.30 08/21$6.45–$12.20$7.80--
$75.00Jan 15$7.20$10.10$8.65$11.00 08/21$7.00–$13.25$8.6537
$70.00Sep 18$4.30$7.70$6.00$9.20 08/20$5.35–$11.80$6.00--
$70.00Dec 18$7.70$11.50$9.60$12.41 07/02$8.45–$15.15$9.60--
$70.00Jan 15$9.20$12.50$10.85$11.00 07/29$9.10–$16.15$10.85--
$80.00Sep 18$0.00$2.85$1.43$3.50 08/17$1.27–$5.15$1.43--
$80.00Oct 16$2.05$2.85$2.45$4.60 08/20$2.45–$6.45$2.45236
$80.00Dec 18$3.90$7.60$5.75$8.03 08/21$5.00–$9.80$5.75--
$80.00Jan 15$5.00$6.80$5.90$8.65 08/20$5.50–$10.75$5.90--
$80.00Apr 16$6.80$10.70$8.75$11.15 08/20$8.75–$11.45$8.75--
$65.00Sep 18$8.10$11.00$9.55$8.30 07/31$7.80–$15.50$8.30--
$85.00Sep 18$0.00$1.15$0.57$1.30 08/21$0.57–$2.95$0.57--
$85.00Oct 16$0.10$3.10$1.60$2.95 08/21$1.60–$4.55$1.60--
$85.00Dec 18$2.50$6.00$4.25$6.80 08/14$3.53–$7.65$4.25--
$85.00Apr 16$5.00$9.00$7.00$8.70 08/20$7.00–$9.50$7.00--
$60.00Jan 15$16.10$19.00$17.55$20.80 08/10$14.65–$22.90$17.55--
$90.00Sep 18$0.00$1.15$0.57$0.70 08/19$0.52–$2.48$0.57--
$90.00Oct 16$0.00$1.70$0.85$4.00 08/04$0.83–$3.10$0.85--
$90.00Dec 18$1.00$4.90$2.95$6.60 07/08$2.50–$5.90$2.95--
$55.00Jan 15$19.30$22.50$20.90$24.35 07/07$17.90–$26.65$20.90--
$95.00Dec 18$0.60$3.60$2.10$3.07 08/21$1.75–$4.40$2.10--
$100.00Dec 18$0.00$4.80$2.40$2.90 08/14$1.10–$3.40$2.40--
$100.00Jan 15$0.35$2.50$1.43$2.85 08/19$1.43–$4.80$1.43--
$45.00Jan 15$28.20$31.60$29.90$31.80 07/23$26.00–$35.50$29.90--
$105.00Dec 18$0.20$4.80$2.50$2.48 08/14$1.18–$2.55$2.48--
$40.00Jan 15$32.50$36.10$34.30$30.45 08/03$29.55–$40.50$32.50--
$110.00Dec 18$0.00$1.65$0.83$1.59 08/07$0.83–$2.50$0.83--
$120.00Jan 15$0.05$4.80$2.42$0.80 08/20$0.80–$2.48$0.80--
$125.00Jan 15$0.05$4.90$2.48$1.70 06/25$1.15–$2.48$1.70--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$0.90–$2.40$1.15--
$135.00Dec 18$0.00$0.95$0.48$0.80 07/09$0.48–$2.40$0.48--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$0.68–$2.40$1.30--
$140.00Oct 16$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$0.78–$2.40$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$0.93–$2.40$1.20--
$145.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.38–$2.40$0.38--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$0.88–$2.40$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$0.78–$2.40$0.75--
$150.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.38–$2.40$0.38--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.57–$2.40$0.75--
$160.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.33–$2.40$0.38--
$170.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.38–$2.40$0.38--
$170.00Dec 18$0.00$0.75$0.38$1.00 07/02$0.38–$2.40$0.38--
$175.00Oct 16$0.00$0.75$0.38$0.45 06/26$0.38–$2.40$0.38--
$180.00Oct 16$0.00$0.95$0.48$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$0.75$0.38$0.20 06/29$0.38–$2.40$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.30$3.70$2.50$2.60 08/17$1.48–$8.90$2.50--
$70.00Sep 18$0.50$4.00$2.25$0.70 08/18$0.68–$5.60$0.704
$70.00Oct 16$1.75$2.80$2.28$3.20 08/05$1.35–$6.40$2.28--
$80.00Sep 18$5.20$7.90$6.55$3.60 08/19$3.60–$11.90$5.20--
$80.00Oct 16$7.10$8.30$7.70$5.60 08/14$5.40–$12.95$7.10--
$65.00Sep 18$0.00$1.00$0.50$3.00 08/03$0.50–$3.28$0.50--
$65.00Oct 16$0.00$1.65$0.83$2.85 07/10$0.83–$4.25$0.83--
$65.00Dec 18$1.45$5.60$3.53$2.70 08/18$1.95–$6.40$2.70--
$85.00Dec 18$12.50$15.60$14.05$17.30 06/30$10.65–$18.40$14.05--
$60.00Sep 18$0.00$0.75$0.38$0.75 08/18$0.25–$2.48$0.38--
$60.00Oct 16$0.20$0.80$0.50$2.42 08/03$0.50–$2.50$0.50--
$60.00Dec 18$0.20$4.90$2.55$1.75 08/18$1.60–$3.95$1.75--
$60.00Jan 15$0.50$4.90$2.70$2.16 08/20$1.70–$5.03$2.16--
$90.00Jan 15$17.00$20.40$18.70$19.64 07/21$15.10–$22.90$18.70--
$55.00Sep 18$0.00$0.95$0.48$2.45 08/05$0.40–$2.40$0.48--
$55.00Dec 18$0.00$4.80$2.40$2.75 06/24$1.30–$2.98$2.40--
$55.00Jan 15$0.10$4.90$2.50$3.00 07/07$1.40–$3.53$2.50--
$55.00Apr 16$1.00$4.90$2.95$2.45 08/20$2.42–$2.95$2.45--
$95.00Oct 16$19.40$22.80$21.10$22.44 07/02$16.50–$26.25$21.10--
$50.00Sep 18$0.00$0.75$0.38$2.35 08/05$0.30–$2.40$0.38--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.83$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$4.80$2.40$0.50 08/11$0.90–$2.48$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.63–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 14
Put/Call Ratio 0.29
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 687
Total Puts 142
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All