Tour v526
WLK
WESTLAKE CORP
$75.71 +2.41%
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 668
Calls: 666 (100%)
Puts: 2 (0%)
Prior (08/27) 66
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior +912.12%
Calls: +1028.81% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 442
Calls: 292 (66%)
Puts: 150 (34%)
Prior 7-Day Average 63
Calls: 41 (66%)
Puts: 21 (34%)
Current vs Prior 7-Day Avg +957.92%
Calls: +1496.58%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $350.4K
Calls: $349.0K (100%)
Puts: $1.4K (0%)
Prior (08/27) $21.0K
Calls: $14.1K (67%)
Puts: $6.9K (33%)
Current vs Prior +1571.11%
Calls: +2375.53%
Puts: -79.77%
Prior 7-Day Total $135.5K
Calls: $101.4K (75%)
Puts: $34.2K (25%)
Prior 7-Day Average $19.4K
Calls: $14.5K (75%)
Puts: $4.9K (25%)
Current vs Prior 7-Day Avg +1709.74%
Calls: +2310.61%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.00
Prior (08/27) 0.12
Current vs Prior -97.47%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 338
Calls: 338 (100%)
Puts: -- (0%)
Prior (08/27) 311
Calls: 297 (95%)
Puts: 14 (5%)
Current vs Prior +8.68%
Prior 7-Day Total 2,829
Calls: 2,649 (94%)
Puts: 180 (6%)
Prior 7-Day Average 404
Calls: 378 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.26% | 11.10%
Prior 8.05% | 12.15%
Current vs Prior -9.74% | -8.66%
Prior 7-Day Avg 6.23% | 11.01%
Current vs 7-Day Avg +16.61% | +0.75%
Prior 7-Day Eod 8.05% | 12.15%
Current vs 7-Day Eod -9.74% | -8.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($349.0K) vs puts ($1.4K). Massive premium surge with dollar volume up 1571% vs prior. Dollar volume significantly above 7-day average (1710% higher). Unusually high activity with volume up 912% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.803.50$3.1522.2%20.565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.803.50$3.1522.2%20.565
$80.00Sep 181.051.80$1.4352.4%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.72$3.28$1.7256%1.91$76.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.050.315.7%1.39%7.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 57 vol/day, 72 traded recently)

WLK averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $7.88 on 08/04 (now $2.80/$3.50) — try a limit near $3.15. Also watch the $80.00 10-16 call last traded $4.60 on 08/20 (now $2.35/$3.20) — try a limit near $2.78; the $80.00 12-18 call last traded $8.03 on 08/21 (now $4.40/$6.10) — try a limit near $5.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.80$3.50$3.15$7.88 08/04$2.55–$7.75$3.155
$75.00Oct 16$3.00$5.70$4.35$7.20 08/05$4.13–$9.45$4.35--
$75.00Dec 18$5.50$9.40$7.45$10.30 08/21$6.45–$12.20$7.45--
$75.00Jan 15$6.50$10.10$8.30$11.00 08/21$7.00–$13.25$8.30--
$75.00Apr 16$10.10$13.10$11.60--$11.60–$11.60—$10.102
$80.00Sep 18$1.05$1.80$1.43$3.50 08/17$0.88–$5.15$1.43--
$80.00Oct 16$2.35$3.20$2.78$4.60 08/20$2.23–$6.45$2.78326
$80.00Dec 18$4.40$6.10$5.25$8.03 08/21$5.00–$9.80$5.255
$80.00Jan 15$4.50$8.20$6.35$8.65 08/20$5.50–$10.75$6.35--
$80.00Apr 16$7.00$11.00$9.00$11.15 08/20$8.30–$11.45$9.00--
$70.00Sep 18$4.50$7.30$5.90$9.20 08/20$5.35–$11.80$5.90--
$70.00Dec 18$8.50$12.00$10.25$12.41 07/02$8.45–$15.15$10.25--
$70.00Jan 15$9.50$13.00$11.25$11.00 07/29$9.10–$16.15$11.00--
$85.00Sep 18$0.00$1.00$0.50$1.30 08/21$0.50–$2.95$0.50--
$85.00Oct 16$0.00$3.20$1.60$2.95 08/21$1.23–$4.55$1.60--
$85.00Dec 18$1.75$5.00$3.38$6.80 08/14$3.38–$7.65$3.38--
$85.00Apr 16$5.00$9.60$7.30$8.70 08/20$7.00–$9.50$7.30--
$65.00Sep 18$9.00$12.00$10.50$8.30 07/31$7.80–$15.50$9.00--
$90.00Sep 18$0.00$0.75$0.38$0.70 08/19$0.38–$2.48$0.38--
$90.00Oct 16$0.00$2.30$1.15$4.00 08/04$0.83–$3.10$1.15--
$90.00Dec 18$0.50$3.60$2.05$6.60 07/08$2.05–$5.90$2.05--
$60.00Jan 15$16.00$19.50$17.75$20.80 08/10$14.65–$22.90$17.75--
$95.00Dec 18$0.40$2.70$1.55$3.07 08/21$1.30–$4.40$1.55--
$55.00Jan 15$20.50$23.50$22.00$24.35 07/07$17.90–$26.65$22.00--
$100.00Dec 18$0.00$2.00$1.00$2.90 08/14$1.00–$3.40$1.00--
$100.00Jan 15$1.15$2.00$1.58$2.85 08/19$1.43–$4.80$1.58--
$105.00Dec 18$0.00$3.50$1.75$2.48 08/14$1.18–$2.55$1.75--
$45.00Jan 15$29.50$32.50$31.00$31.80 07/23$26.00–$35.50$31.00--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$40.00Jan 15$34.00$37.40$35.70$30.45 08/03$29.55–$40.50$34.00--
$120.00Jan 15$0.40$2.45$1.43$0.80 08/20$0.57–$2.48$0.80--
$125.00Jan 15$0.00$3.40$1.70$1.70 06/25$1.15–$2.48$1.70--
$130.00Dec 18$0.00$1.15$0.57$1.15 06/25$0.57–$2.40$0.57--
$135.00Dec 18$0.00$0.45$0.23$0.80 07/09$0.23–$2.40$0.23--
$135.00Jan 15$0.00$3.10$1.55$1.30 06/25$0.68–$2.40$1.30--
$140.00Oct 16$0.00$0.95$0.48$0.50 06/26$0.38–$2.40$0.48--
$140.00Dec 18$0.00$1.15$0.57$0.90 06/25$0.15–$2.40$0.57--
$140.00Jan 15$0.00$2.40$1.20$1.20 06/25$0.93–$2.40$1.20--
$145.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.38–$2.40$0.45--
$145.00Dec 18$0.00$0.95$0.48$0.80 06/25$0.48–$2.40$0.48--
$145.00Jan 15$0.00$2.60$1.30$0.75 07/01$0.78–$2.40$0.75--
$150.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.38–$2.40$0.45--
$150.00Dec 18$0.00$0.95$0.48$0.75 07/14$0.48–$2.40$0.48--
$160.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$0.95$0.48$1.00 07/02$0.38–$2.40$0.48--
$175.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.38–$2.40$0.45--
$180.00Oct 16$0.00$0.95$0.48$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$0.95$0.48$0.20 06/29$0.38–$2.40$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.00$3.70$2.35$2.60 08/17$1.48–$8.90$2.35--
$80.00Sep 18$3.60$7.50$5.55$3.60 08/19$3.60–$11.90$3.60--
$80.00Oct 16$6.20$9.00$7.60$5.60 08/14$5.40–$12.95$6.20--
$70.00Sep 18$0.00$2.85$1.43$0.70 08/18$0.68–$5.60$0.70--
$70.00Oct 16$0.00$4.60$2.30$3.20 08/05$1.35–$6.40$2.30--
$85.00Dec 18$11.30$15.50$13.40$17.30 06/30$10.65–$18.40$13.40--
$65.00Sep 18$0.00$1.00$0.50$3.00 08/03$0.50–$3.28$0.50--
$65.00Oct 16$0.00$3.50$1.75$2.85 07/10$0.83–$4.25$1.75--
$65.00Dec 18$1.00$4.50$2.75$2.70 08/18$1.95–$6.40$2.70--
$90.00Jan 15$15.40$19.50$17.45$19.64 07/21$15.10–$22.90$17.45--
$60.00Sep 18$0.00$0.70$0.35$0.75 08/18$0.25–$2.48$0.35--
$60.00Oct 16$0.20$4.50$2.35$2.42 08/03$0.50–$2.50$2.35--
$60.00Dec 18$0.10$3.20$1.65$1.75 08/18$1.60–$3.95$1.65--
$60.00Jan 15$0.80$3.20$2.00$2.16 08/20$1.70–$5.03$2.00--
$95.00Oct 16$18.40$21.50$19.95$22.44 07/02$16.50–$26.25$19.95--
$55.00Sep 18$0.00$2.00$1.00$2.45 08/05$0.40–$2.40$1.00--
$55.00Dec 18$0.00$4.50$2.25$2.75 06/24$1.30–$2.98$2.25--
$55.00Jan 15$0.00$4.60$2.30$3.00 07/07$1.40–$3.53$2.30--
$55.00Apr 16$1.30$3.00$2.15$2.45 08/20$2.15–$2.95$2.15--
$50.00Sep 18$0.00$4.80$2.40$2.35 08/05$0.30–$2.40$2.35--
$50.00Jan 15$0.00$2.50$1.25$1.05 08/18$0.83–$2.83$1.05--
$45.00Dec 18$0.00$3.10$1.55$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$2.15$1.08$0.50 08/11$0.73–$2.40$0.50--
$40.00Jan 15$0.00$1.05$0.53$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 2
Put/Call Ratio 0.00
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 7
Put/Call Ratio 0.12
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 150
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All