Tour v526
WLK
WESTLAKE CORP
$73.93 -0.91%
$74.05 (+0.16%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 66
Calls: 59 (89%)
Puts: 7 (11%)
Prior (08/26) 62
Calls: 48 (77%)
Puts: 14 (23%)
Current vs Prior +6.45%
Calls: +22.92% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 426
Calls: 272 (64%)
Puts: 154 (36%)
Prior 7-Day Average 60
Calls: 38 (64%)
Puts: 22 (36%)
Current vs Prior 7-Day Avg +8.45%
Calls: +51.84%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $21.0K
Calls: $14.1K (67%)
Puts: $6.9K (33%)
Prior (08/26) $18.5K
Calls: $15.3K (82%)
Puts: $3.3K (18%)
Current vs Prior +13.06%
Calls: -7.67%
Puts: +109.77%
Prior 7-Day Total $132.7K
Calls: $103.1K (78%)
Puts: $29.6K (22%)
Prior 7-Day Average $19.0K
Calls: $14.7K (78%)
Puts: $4.2K (22%)
Current vs Prior 7-Day Avg +10.64%
Calls: -4.25%
Puts: +62.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 0.29
Current vs Prior -59.32%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -84.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 311
Calls: 297 (95%)
Puts: 14 (5%)
Prior (08/26) 277
Calls: 273 (99%)
Puts: 4 (1%)
Current vs Prior +12.27%
Prior 7-Day Total 2,860
Calls: 2,692 (94%)
Puts: 168 (6%)
Prior 7-Day Average 408
Calls: 384 (93%)
Puts: 28 (7%)
Current vs Prior 7-Day Avg -23.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.05% | 12.15%
Prior 7.08% | 12.60%
Current vs Prior +13.73% | -3.59%
Prior 7-Day Avg 5.59% | 10.70%
Current vs 7-Day Avg +44.03% | +13.50%
Prior 7-Day Eod 7.08% | 12.60%
Current vs 7-Day Eod +13.73% | -3.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (59 calls vs 7 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (297 calls vs 14 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.404.40$3.4058.8%10.536

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.152.95$2.5531.4%20.47--
$80.00Sep 180.201.55$0.88153.4%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.404.40$3.4058.8%10.536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.67$3.33$1.6747%1.99$76.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.67$1.67$3.3353%0.50$76.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.05% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.55$3.40$5.95$69.05$80.958.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.79$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.150.471.4%2.91%4.36%2--
$80.00Sep 18$0.200.228.2%0.27%8.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 57 vol/day, 72 traded recently)

WLK averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $4.60 on 08/20 (now $1.80/$2.65) — try a limit near $2.23. Also watch the $120.00 01-15 call last traded $0.80 on 08/20 (now $0.25/$0.90) — try a limit near $0.57; the $100.00 01-15 call last traded $2.85 on 08/19 (now $0.45/$2.55) — try a limit near $1.50. Most tradeable put: the $75.00 09-18 put last traded $2.60 on 08/17 (now $2.40/$4.40) — try a limit near $2.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.15$2.95$2.55$7.88 08/04$2.55–$7.75$2.55--
$75.00Oct 16$2.95$5.30$4.13$7.20 08/05$4.13–$9.45$4.13--
$75.00Dec 18$5.00$9.00$7.00$10.30 08/21$6.45–$12.20$7.00--
$75.00Jan 15$6.20$9.50$7.85$11.00 08/21$7.00–$13.25$7.85--
$70.00Sep 18$4.00$7.50$5.75$9.20 08/20$5.35–$11.80$5.75--
$70.00Dec 18$8.00$11.70$9.85$12.41 07/02$8.45–$15.15$9.85--
$70.00Jan 15$9.00$12.80$10.90$11.00 07/29$9.10–$16.15$10.90--
$80.00Sep 18$0.20$1.55$0.88$3.50 08/17$0.88–$5.15$0.88--
$80.00Oct 16$1.80$2.65$2.23$4.60 08/20$2.23–$6.45$2.23276
$80.00Dec 18$3.60$6.70$5.15$8.03 08/21$5.00–$9.80$5.15--
$80.00Jan 15$4.50$7.40$5.95$8.65 08/20$5.50–$10.75$5.95--
$80.00Apr 16$7.10$9.50$8.30$11.15 08/20$8.30–$11.45$8.30--
$65.00Sep 18$7.20$11.60$9.40$8.30 07/31$7.80–$15.50$8.30--
$85.00Sep 18$0.00$2.00$1.00$1.30 08/21$0.57–$2.95$1.00--
$85.00Oct 16$0.00$2.45$1.23$2.95 08/21$1.23–$4.55$1.23--
$85.00Dec 18$1.95$4.90$3.43$6.80 08/14$3.43–$7.65$3.43--
$85.00Apr 16$5.30$9.00$7.15$8.70 08/20$7.00–$9.50$7.15--
$60.00Jan 15$15.50$19.00$17.25$20.80 08/10$14.65–$22.90$17.25--
$90.00Sep 18$0.00$3.90$1.95$0.70 08/19$0.52–$2.48$0.70--
$90.00Oct 16$0.00$4.80$2.40$4.00 08/04$0.83–$3.10$2.40--
$90.00Dec 18$0.60$3.70$2.15$6.60 07/08$2.15–$5.90$2.15--
$55.00Jan 15$19.50$22.50$21.00$24.35 07/07$17.90–$26.65$21.00--
$95.00Dec 18$0.00$2.60$1.30$3.07 08/21$1.30–$4.40$1.30--
$100.00Dec 18$0.00$3.00$1.50$2.90 08/14$1.10–$3.40$1.50--
$100.00Jan 15$0.45$2.55$1.50$2.85 08/19$1.43–$4.80$1.5014
$45.00Jan 15$28.40$31.60$30.00$31.80 07/23$26.00–$35.50$30.00--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$40.00Jan 15$32.90$36.20$34.55$30.45 08/03$29.55–$40.50$32.90--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$120.00Jan 15$0.25$0.90$0.57$0.80 08/20$0.57–$2.48$0.577
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.15–$2.48$1.70--
$130.00Dec 18$0.00$3.20$1.60$1.15 06/25$0.90–$2.40$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.48–$2.40$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$0.68–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.38–$2.40$0.50--
$140.00Dec 18$0.00$0.30$0.15$0.90 06/25$0.15–$2.40$0.15--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$0.93–$2.40$1.20--
$145.00Oct 16$0.00$2.95$1.48$0.45 06/26$0.38–$2.40$0.45--
$145.00Dec 18$0.00$0.95$0.48$0.80 06/25$0.48–$2.40$0.48--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$0.78–$2.40$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.57–$2.40$0.75--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$0.95$0.48$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.38–$2.40$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$0.95$0.48$0.20 06/29$0.38–$2.40$0.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.40$4.40$3.40$2.60 08/17$1.48–$8.90$2.606
$75.00Oct 16$4.20$5.50$4.85--$4.85–$4.85—$4.208
$70.00Sep 18$0.00$4.80$2.40$0.70 08/18$0.68–$5.60$0.70--
$70.00Oct 16$0.50$4.10$2.30$3.20 08/05$1.35–$6.40$2.30--
$80.00Sep 18$5.80$8.00$6.90$3.60 08/19$3.60–$11.90$5.80--
$80.00Oct 16$7.20$10.20$8.70$5.60 08/14$5.40–$12.95$7.20--
$65.00Sep 18$0.00$1.00$0.50$3.00 08/03$0.50–$3.28$0.50--
$65.00Oct 16$0.00$2.30$1.15$2.85 07/10$0.83–$4.25$1.15--
$65.00Dec 18$1.25$5.00$3.13$2.70 08/18$1.95–$6.40$2.70--
$85.00Dec 18$12.30$15.70$14.00$17.30 06/30$10.65–$18.40$14.00--
$60.00Sep 18$0.00$0.70$0.35$0.75 08/18$0.25–$2.48$0.35--
$60.00Oct 16$0.20$4.50$2.35$2.42 08/03$0.50–$2.50$2.35--
$60.00Dec 18$0.35$3.10$1.73$1.75 08/18$1.60–$3.95$1.73--
$60.00Jan 15$0.70$3.80$2.25$2.16 08/20$1.70–$5.03$2.16--
$90.00Jan 15$16.50$19.90$18.20$19.64 07/21$15.10–$22.90$18.20--
$55.00Sep 18$0.00$4.80$2.40$2.45 08/05$0.40–$2.40$2.40--
$55.00Dec 18$0.00$4.80$2.40$2.75 06/24$1.30–$2.98$2.40--
$55.00Jan 15$0.00$4.80$2.40$3.00 07/07$1.40–$3.53$2.40--
$55.00Apr 16$1.95$3.00$2.48$2.45 08/20$2.42–$2.95$2.45--
$95.00Oct 16$19.50$22.60$21.05$22.44 07/02$16.50–$26.25$21.05--
$50.00Sep 18$0.00$4.80$2.40$2.35 08/05$0.30–$2.40$2.35--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.83$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$1.45$0.73$0.50 08/11$0.73–$2.40$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.63–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 7
Put/Call Ratio 0.12
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 14
Put/Call Ratio 0.29
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 154
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All