Tour v528
WLK
WESTLAKE CORP
$66.76 -2.43%
(9/21 19:14) ◀
|
Thursday, September 24, 2026 (7:21pm)
January 2026
|
▶ (9/25 19:08)
◀ 9/24 19:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 69
Calls: 41 (59%)
Puts: 28 (41%)
Prior (09/21) 328
Calls: 173 (53%)
Puts: 155 (47%)
Current vs Prior -78.96%
Calls: -76.30% (Calls)
Puts: -81.94% (Puts)
Prior 7-Day Total 744
Calls: 568 (76%)
Puts: 176 (24%)
Prior 7-Day Average 106
Calls: 81 (76%)
Puts: 25 (24%)
Current vs Prior 7-Day Avg -35.08%
Calls: -49.47%
Puts: +11.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $16.5K
Calls: $13.2K (80%)
Puts: $3.3K (20%)
Prior (09/21) $237.3K
Calls: $82.1K (35%)
Puts: $155.2K (65%)
Current vs Prior -93.04%
Calls: -83.87%
Puts: -97.89%
Prior 7-Day Total $318.9K
Calls: $158.4K (50%)
Puts: $160.5K (50%)
Prior 7-Day Average $45.6K
Calls: $22.6K (50%)
Puts: $22.9K (50%)
Current vs Prior 7-Day Avg -63.76%
Calls: -41.49%
Puts: -85.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.68
Prior (09/21) 0.90
Current vs Prior -23.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 80
Calls: 60 (75%)
Puts: 20 (25%)
Prior (09/21) 707
Calls: 707 (100%)
Puts: -- (0%)
Current vs Prior -88.68%
Prior 7-Day Total 774
Calls: 761 (98%)
Puts: 13 (2%)
Prior 7-Day Average 154
Calls: 190 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -48.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.56% | 14.16%
Prior 8.28% | 14.39%
Current vs Prior -20.74% | -1.61%
Prior 7-Day Avg 5.98% | 10.59%
Current vs 7-Day Avg +9.64% | +33.69%
Prior 7-Day Eod 8.28% | 14.39%
Current vs 7-Day Eod -20.74% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.2K) vs puts ($3.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.604.30$3.4549.3%350.6949
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 61, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.604.30$3.4549.3%350.6949
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.001.85$0.93198.9%260.3218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$3.45$0.93$4.38$60.62$69.386.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 87 vol/day, 51 traded recently)

WLK averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $6.15 on 09/18 (now $2.60/$4.30) — try a limit near $3.45. Also watch the $75.00 11-20 call last traded $2.93 on 09/18 (now $1.00/$2.90) — try a limit near $1.95. Most tradeable put: the $65.00 12-18 put last traded $2.70 on 08/18 (now $3.50/$5.00) — try a limit near $3.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.60$4.30$3.45$6.15 09/18$3.45–$15.25$3.4549
$70.00Oct 16$1.10$1.60$1.35$5.50 09/09$1.35–$11.25$1.35--
$70.00Jan 15$4.10$6.30$5.20$9.30 09/09$5.20–$14.40$5.20--
$70.00Apr 16$6.10$9.80$7.95$9.60 09/15$7.95–$16.35$7.95--
$70.00Dec 17$11.20$15.00$13.10$13.40 09/18$13.10–$14.10$13.10--
$60.00Jan 15$9.40$13.00$11.20$18.16 08/25$11.20–$21.50$11.20--
$75.00Oct 16$0.05$0.95$0.50$1.12 09/18$0.50–$7.65$0.50--
$75.00Nov 20$1.00$2.90$1.95$2.93 09/18$1.95–$3.28$1.9511
$75.00Dec 18$0.90$3.50$2.20$10.30 08/21$2.20–$10.30$2.20--
$75.00Jan 15$2.35$4.60$3.47$6.90 09/09$3.47–$10.80$3.47--
$75.00Apr 16$4.20$8.20$6.20$10.50 09/03$6.20–$13.75$6.20--
$80.00Oct 16$0.10$0.50$0.30$0.48 09/18$0.30–$4.65$0.30--
$80.00Dec 18$0.00$2.35$1.18$2.90 09/15$1.18–$7.95$1.18--
$80.00Jan 15$2.25$2.90$2.58$5.00 09/09$2.58–$8.70$2.58--
$80.00Apr 16$3.00$7.00$5.00$5.77 09/18$5.00–$11.45$5.00--
$85.00Oct 16$0.00$1.00$0.50$1.75 08/25$0.38–$2.93$0.50--
$85.00Dec 18$0.80$1.35$1.08$1.50 09/15$1.08–$5.90$1.08--
$85.00Jan 15$1.30$2.20$1.75$4.50 09/08$1.75–$6.60$1.75--
$85.00Apr 16$1.60$5.80$3.70$4.20 09/15$3.70–$9.50$3.70--
$45.00Jan 15$21.60$25.00$23.30$31.80 07/23$23.30–$34.95$23.30--
$90.00Oct 16$0.00$1.15$0.57$0.50 09/10$0.38–$2.50$0.50--
$90.00Dec 18$0.00$1.90$0.95$1.00 09/15$0.95–$4.20$0.95--
$40.00Jan 15$26.10$30.00$28.05$30.45 08/03$28.05–$39.40$28.05--
$95.00Dec 18$0.00$1.45$0.73$3.07 08/21$0.73–$3.70$0.73--
$95.00Jan 15$0.00$4.80$2.40$2.20 09/08$1.08–$4.00$2.20--
$100.00Dec 18$0.00$2.70$1.35$2.90 08/14$0.53–$2.65$1.35--
$100.00Jan 15$0.00$4.40$2.20$1.80 09/02$0.68–$3.10$1.80--
$100.00Apr 16$0.00$2.55$1.27$2.50 09/18$1.27–$5.00$1.27--
$105.00Dec 18$0.00$1.15$0.57$2.48 08/14$0.53–$2.55$0.57--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.40$0.48--
$115.00Apr 16$0.00$4.80$2.40$2.38 09/18$1.18–$2.78$2.38--
$120.00Jan 15$0.00$1.60$0.80$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$4.80$2.40$0.05 09/04$0.03–$2.40$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.00$1.85$0.93$1.10 09/10$0.75–$2.48$0.9318
$65.00Dec 18$3.50$5.00$4.25$2.70 08/18$2.10–$4.25$3.502
$65.00Apr 16$5.00$9.30$7.15$6.00 09/09$4.85–$7.15$6.00--
$70.00Oct 16$3.90$4.60$4.25$3.30 09/18$1.20–$4.25$3.90--
$60.00Oct 16$0.05$0.80$0.43$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$0.85$3.00$1.93$1.75 08/18$1.25–$2.95$1.75--
$60.00Jan 15$2.25$3.90$3.08$2.70 09/09$1.73–$3.20$2.70--
$75.00Oct 16$6.00$10.10$8.05$4.45 08/27$2.55–$8.05$6.00--
$75.00Dec 18$8.50$12.80$10.65$7.25 08/28$5.85–$10.65$8.50--
$55.00Apr 16$2.90$3.50$3.20$3.01 09/18$1.83–$3.72$3.01--
$80.00Oct 16$10.50$14.60$12.55$5.60 08/14$5.45–$12.55$10.50--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.78–$2.40$1.05--
$50.00Apr 16$0.00$3.00$1.50$1.56 09/18$1.38–$2.55$1.50--
$85.00Oct 16$15.50$19.50$17.50$12.05 08/27$8.70–$17.50$15.50--
$85.00Apr 16$18.00$22.20$20.10$16.80 08/27$14.30–$20.10$18.00--
$45.00Dec 18$0.00$2.30$1.15$0.60 08/07$0.48–$2.40$0.60--
$45.00Jan 15$0.15$4.90$2.53$0.50 08/11$0.60–$2.53$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.35 09/03$0.53–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 28
Put/Call Ratio 0.68
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 155
Put/Call Ratio 0.90
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 176
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All