Tour v528
WLK
WESTLAKE CORP
$67.71 +1.42%
$67.65 (-0.09%)🌙
as of 09/25 07:08 PM
(9/24 19:21) ◀
|
Friday, September 25, 2026 (7:08pm)
January 2026
|
▶
◀ 9/25 19:08

Option Volume

Detail
ℹ
Current (09/25) 80
Calls: 73 (91%)
Puts: 7 (9%)
Prior (09/24) 69
Calls: 41 (59%)
Puts: 28 (41%)
Current vs Prior +15.94%
Calls: +78.05% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 808
Calls: 604 (75%)
Puts: 204 (25%)
Prior 7-Day Average 115
Calls: 86 (75%)
Puts: 29 (25%)
Current vs Prior 7-Day Avg -30.69%
Calls: -15.40%
Puts: -75.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $27.3K
Calls: $25.5K (93%)
Puts: $1.8K (7%)
Prior (09/24) $16.5K
Calls: $13.2K (80%)
Puts: $3.3K (20%)
Current vs Prior +65.12%
Calls: +92.45%
Puts: -45.65%
Prior 7-Day Total $332.6K
Calls: $168.9K (51%)
Puts: $163.7K (49%)
Prior 7-Day Average $47.5K
Calls: $24.1K (51%)
Puts: $23.4K (49%)
Current vs Prior 7-Day Avg -42.62%
Calls: +5.64%
Puts: -92.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.10
Prior (09/24) 0.68
Current vs Prior -85.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -83.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 213
Calls: 77 (36%)
Puts: 136 (64%)
Prior (09/24) 80
Calls: 60 (75%)
Puts: 20 (25%)
Current vs Prior +166.25%
Prior 7-Day Total 817
Calls: 784 (96%)
Puts: 33 (4%)
Prior 7-Day Average 163
Calls: 196 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg +30.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.71% | 14.40%
Prior 6.56% | 14.16%
Current vs Prior +32.81% | +1.73%
Prior 7-Day Avg 6.11% | 11.36%
Current vs 7-Day Avg +42.55% | +26.77%
Prior 7-Day Eod 6.56% | 14.16%
Current vs 7-Day Eod +32.81% | +1.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($25.5K) vs puts ($1.8K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (73 calls vs 7 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 87 vol/day, 51 traded recently)

WLK averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $6.90 on 09/09 (now $3.30/$4.10) — try a limit near $3.70. Most tradeable put: the $55.00 04-16 put last traded $3.01 on 09/18 (now $2.10/$6.00) — try a limit near $3.01.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.05$1.65$1.35$5.50 09/09$1.35–$11.25$1.35--
$70.00Jan 15$3.00$7.40$5.20$9.30 09/09$5.20–$14.40$5.20--
$70.00Apr 16$5.50$10.00$7.75$9.60 09/15$7.75–$16.35$7.75--
$70.00Dec 17$10.00$15.00$12.50$13.40 09/18$12.50–$14.10$12.50--
$65.00Oct 16$2.20$4.40$3.30$6.15 09/18$3.30–$15.20$3.30--
$75.00Oct 16$0.00$3.90$1.95$1.12 09/18$0.50–$7.65$1.12--
$75.00Nov 20$1.25$3.90$2.58$2.93 09/18$1.95–$3.28$2.58--
$75.00Dec 18$0.50$4.90$2.70$10.30 08/21$2.20–$10.05$2.70--
$75.00Jan 15$3.30$4.10$3.70$6.90 09/09$3.47–$10.80$3.7071
$75.00Apr 16$3.50$7.90$5.70$10.50 09/03$5.70–$13.75$5.70--
$60.00Jan 15$8.50$12.00$10.25$18.16 08/25$10.25–$21.50$10.25--
$80.00Oct 16$0.10$0.45$0.28$0.48 09/18$0.28–$4.55$0.28--
$80.00Dec 18$0.50$4.10$2.30$2.90 09/15$1.18–$7.95$2.30--
$80.00Jan 15$0.10$4.90$2.50$5.00 09/09$2.50–$8.70$2.50--
$80.00Apr 16$2.00$6.50$4.25$5.77 09/18$4.25–$11.45$4.25--
$80.00Nov 20$0.90$1.80$1.35--$1.35–$1.35—$0.906
$85.00Oct 16$0.00$1.15$0.57$1.75 08/25$0.38–$2.93$0.57--
$85.00Dec 18$0.00$4.10$2.05$1.50 09/15$1.08–$5.90$1.50--
$85.00Jan 15$0.00$4.80$2.40$4.50 09/08$1.75–$6.55$2.40--
$85.00Apr 16$3.00$3.70$3.35$4.20 09/15$3.35–$9.50$3.35--
$90.00Oct 16$0.00$1.65$0.83$0.50 09/10$0.38–$2.50$0.50--
$90.00Dec 18$0.35$1.95$1.15$1.00 09/15$0.95–$4.20$1.00--
$45.00Jan 15$21.00$24.50$22.75$31.80 07/23$22.75–$34.75$22.75--
$95.00Dec 18$0.10$4.80$2.45$3.07 08/21$0.73–$3.70$2.45--
$95.00Jan 15$0.00$4.80$2.40$2.20 09/08$1.08–$3.50$2.20--
$40.00Jan 15$25.50$29.40$27.45$30.45 08/03$27.45–$39.20$27.45--
$100.00Dec 18$0.00$1.15$0.57$2.90 08/14$0.53–$2.65$0.57--
$100.00Jan 15$0.00$4.80$2.40$1.80 09/02$0.68–$3.10$1.80--
$100.00Apr 16$0.00$4.20$2.10$2.50 09/18$1.27–$5.00$2.10--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$0.53–$2.55$2.40--
$110.00Dec 18$0.00$1.15$0.57$1.59 08/07$0.38–$2.40$0.57--
$115.00Apr 16$0.00$1.75$0.88$2.38 09/18$0.88–$2.78$0.88--
$120.00Jan 15$0.00$4.50$2.25$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.00$4.80$2.40$0.05 09/04$0.03–$2.40$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$3.20$5.90$4.55$3.30 09/18$1.20–$4.55$3.30--
$65.00Oct 16$0.90$1.90$1.40$1.10 09/10$0.75–$2.48$1.10--
$65.00Dec 18$3.50$7.00$5.25$2.70 08/18$2.10–$5.25$3.50--
$65.00Apr 16$5.30$9.50$7.40$6.00 09/09$4.85–$7.40$6.00--
$75.00Oct 16$7.00$10.00$8.50$4.45 08/27$2.55–$8.50$7.00--
$75.00Dec 18$8.80$12.60$10.70$7.25 08/28$5.95–$10.70$8.80--
$60.00Oct 16$0.05$1.00$0.53$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$1.30$3.90$2.60$1.75 08/18$1.25–$2.95$1.75--
$60.00Jan 15$1.00$5.50$3.25$2.70 09/09$1.73–$3.25$2.70--
$80.00Oct 16$12.00$15.00$13.50$5.60 08/14$5.45–$13.50$12.00--
$55.00Apr 16$2.10$6.00$4.05$3.01 09/18$1.83–$4.05$3.01136
$85.00Oct 16$16.10$20.00$18.05$12.05 08/27$8.70–$18.05$16.10--
$85.00Apr 16$18.50$22.50$20.50$16.80 08/27$14.30–$20.50$18.50--
$50.00Jan 15$0.00$2.15$1.08$1.05 08/18$0.78–$2.40$1.05--
$50.00Apr 16$1.90$2.85$2.38$1.56 09/18$1.38–$2.55$1.90--
$45.00Dec 18$0.00$1.50$0.75$0.60 08/07$0.48–$2.40$0.60--
$45.00Jan 15$0.20$1.80$1.00$0.50 08/11$0.60–$2.53$0.50--
$40.00Jan 15$0.05$0.70$0.38$0.35 09/03$0.38–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 0.10
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 28
Put/Call Ratio 0.68
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 604
Total Puts 204
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All