Tour v529
WLK
WESTLAKE CORP
$62.31 -1.70%
(9/29 19:09) ◀
|
Wednesday, September 30, 2026 (12:49am)
January 2026
|
▶
◀ 9/30 00:49

Option Volume

Detail
ℹ
Current (10/01) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (09/29) 368
Calls: 291 (79%)
Puts: 77 (21%)
Current vs Prior -97.28%
Calls: -100.00% (Calls)
Puts: -87.01% (Puts)
Prior 7-Day Total 903
Calls: 628 (70%)
Puts: 275 (30%)
Prior 7-Day Average 150
Calls: 89 (70%)
Puts: 39 (30%)
Current vs Prior 7-Day Avg -93.36%
Calls: -100.00%
Puts: -74.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.4K
Calls: -- (0%)
Puts: $2.4K (100%)
Prior (09/29) $137.6K
Calls: $64.8K (47%)
Puts: $72.8K (53%)
Current vs Prior -98.25%
Calls: -100.00%
Puts: -96.69%
Prior 7-Day Total $446.1K
Calls: $210.7K (47%)
Puts: $235.4K (53%)
Prior 7-Day Average $74.3K
Calls: $30.1K (47%)
Puts: $33.6K (53%)
Current vs Prior 7-Day Avg -96.75%
Calls: -100.00%
Puts: -92.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/29) 0.26
Current vs Prior +277.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +115.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 391
Calls: 344 (88%)
Puts: 47 (12%)
Current vs Prior -100.00%
Prior 7-Day Total 1,425
Calls: 1,205 (85%)
Puts: 220 (15%)
Prior 7-Day Average 203
Calls: 200 (82%)
Puts: 44 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.96% | 14.12%
Prior 8.69% | 15.27%
Current vs Prior +3.03% | -7.52%
Prior 7-Day Avg 7.22% | 13.52%
Current vs 7-Day Avg +24.04% | +4.48%
Prior 7-Day Eod 8.69% | 15.27%
Current vs 7-Day Eod +3.03% | -7.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.4K) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.003.90$2.45118.4%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.003.90$2.45118.4%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 108 vol/day, 58 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$6.30$8.80$7.55$18.16 08/25$7.55–$18.60$7.55--
$65.00Oct 16$0.90$1.40$1.15$4.00 09/24$1.15–$12.45$1.15--
$70.00Oct 16$0.20$0.60$0.40$1.94 09/21$0.40–$8.35$0.40--
$70.00Jan 15$2.75$4.30$3.53$6.25 09/21$3.53–$11.35$3.53--
$70.00Apr 16$3.60$8.00$5.80$9.60 09/15$5.80–$13.90$5.80--
$70.00Dec 17$7.50$12.00$9.75$13.40 09/18$9.75–$14.10$9.75--
$75.00Oct 16$0.00$0.95$0.48$0.90 09/21$0.48–$4.95$0.48--
$75.00Nov 20$0.65$2.40$1.53$2.40 09/24$1.53–$3.28$1.53--
$75.00Dec 18$0.15$2.20$1.18$10.30 08/21$1.18–$7.80$1.18--
$75.00Jan 15$1.45$2.80$2.13$3.60 09/25$2.13–$8.90$2.13--
$75.00Apr 16$2.00$4.30$3.15$10.50 09/03$3.15–$11.60$3.15--
$80.00Oct 16$0.00$0.30$0.15$0.38 09/21$0.15–$2.78$0.15--
$80.00Nov 20$0.05$1.65$0.85$1.30 09/25$0.85–$2.65$0.85--
$80.00Dec 18$0.05$2.30$1.17$2.07 09/21$1.17–$5.75$1.17--
$80.00Jan 15$0.80$3.10$1.95$5.00 09/09$1.95–$6.55$1.95--
$80.00Apr 16$2.25$3.40$2.83$5.77 09/18$2.83–$9.25$2.83--
$40.00Jan 15$22.00$25.30$23.65$30.45 08/03$23.65–$36.95$23.65--
$85.00Oct 16$0.00$0.95$0.48$1.75 08/25$0.38–$2.50$0.48--
$85.00Dec 18$0.05$1.45$0.75$1.50 09/15$0.75–$4.25$0.75--
$85.00Jan 15$0.05$1.80$0.93$4.50 09/08$0.93–$5.00$0.93--
$85.00Apr 16$1.65$2.85$2.25$3.30 09/25$2.25–$7.50$2.25--
$90.00Oct 16$0.00$1.15$0.57$0.50 09/10$0.38–$2.40$0.50--
$90.00Dec 18$0.00$1.15$0.57$1.00 09/15$0.57–$2.95$0.57--
$95.00Dec 18$0.00$1.15$0.57$3.07 08/21$0.57–$2.50$0.57--
$95.00Jan 15$0.00$1.25$0.63$2.20 09/08$0.63–$2.75$0.63--
$100.00Dec 18$0.00$0.95$0.48$2.90 08/14$0.48–$2.65$0.48--
$100.00Jan 15$0.00$1.05$0.53$1.80 09/02$0.53–$2.40$0.53--
$100.00Apr 16$0.05$3.30$1.67$2.50 09/18$1.27–$3.83$1.67--
$100.00Dec 17$3.40$4.60$4.00$4.90 09/21$4.00–$5.75$4.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.48–$2.50$0.48--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$115.00Apr 16$0.00$2.15$1.08$2.38 09/18$0.88–$2.50$1.08--
$120.00Jan 15$0.00$0.95$0.48$0.45 08/31$0.43–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.60$2.00$1.30$0.20 09/04$0.35–$2.35$0.60--
$60.00Dec 18$2.45$5.70$4.08$1.75 08/18$1.25–$4.08$2.45--
$60.00Jan 15$3.20$7.00$5.10$2.70 09/09$1.73–$5.10$3.20--
$60.00Dec 17$7.50$12.50$10.00$6.00 09/21$8.15–$10.00$7.50--
$65.00Oct 16$1.00$3.90$2.45$1.35 09/24$0.75–$3.43$1.35--
$65.00Nov 20$4.00$7.00$5.50$3.40 09/25$2.63–$5.50$4.00--
$65.00Dec 18$4.90$7.80$6.35$4.20 09/24$2.10–$6.35$4.90--
$65.00Apr 16$7.20$11.10$9.15$6.00 09/09$4.85–$9.15$7.20--
$55.00Apr 16$2.10$5.10$3.60$3.51 09/25$1.83–$4.20$3.51--
$70.00Oct 16$5.60$9.50$7.55$3.30 09/18$1.20–$7.55$5.60--
$70.00Dec 17$13.50$18.00$15.75$15.00 09/21$12.75–$15.75$15.00--
$50.00Jan 15$1.50$1.90$1.70$1.20 09/25$0.78–$2.40$1.50--
$50.00Apr 16$2.00$3.00$2.50$1.56 09/18$1.38–$2.78$2.00--
$75.00Oct 16$10.00$14.40$12.20$6.83 09/21$2.55–$12.20$10.00--
$75.00Nov 20$10.50$15.30$12.90$8.38 09/21$7.95–$12.90$10.50--
$75.00Dec 18$11.50$15.10$13.30$7.25 08/28$5.95–$13.30$11.50--
$45.00Dec 18$0.15$0.70$0.43$0.60 08/07$0.43–$2.40$0.43--
$45.00Jan 15$0.20$1.90$1.05$0.85 09/25$0.60–$2.53$0.85--
$80.00Oct 16$15.00$19.50$17.25$5.60 08/14$7.00–$17.25$15.00--
$80.00Dec 17$20.00$25.00$22.50$19.52 09/21$19.10–$22.50$20.00--
$40.00Jan 15$0.00$1.75$0.88$0.70 09/25$0.25–$2.40$0.70--
$85.00Oct 16$20.00$24.20$22.10$12.05 08/27$10.00–$22.10$20.00--
$85.00Dec 18$20.50$24.30$22.40$18.00 09/21$12.50–$22.40$20.50--
$85.00Apr 16$21.80$25.60$23.70$16.80 08/27$15.35–$23.70$21.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 77
Put/Call Ratio 0.26
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 275
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All