Tour v528
WLK
WESTLAKE CORP
$63.39 -5.16%
$64.39 (+1.57%)🌙
as of 09/29 07:09 PM
(9/28 04:22) ◀
|
Tuesday, September 29, 2026 (7:09pm)
January 2026
|
▶ (9/30 00:49)
◀ 9/29 19:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 368
Calls: 291 (79%)
Puts: 77 (21%)
Prior (09/28) --
Calls: 73 (91%)
Puts: 7 (9%)
Current vs Prior +0.00%
Calls: +298.63% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 572
Calls: 370 (65%)
Puts: 202 (35%)
Prior 7-Day Average 95
Calls: 52 (65%)
Puts: 28 (35%)
Current vs Prior 7-Day Avg +286.01%
Calls: +450.54%
Puts: +166.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $137.6K
Calls: $64.8K (47%)
Puts: $72.8K (53%)
Prior (09/28) --
Calls: $25.5K (93%)
Puts: $1.8K (7%)
Current vs Prior +0.00%
Calls: +154.25%
Puts: +3999.89%
Prior 7-Day Total $311.7K
Calls: $148.6K (48%)
Puts: $163.1K (52%)
Prior 7-Day Average $51.9K
Calls: $21.2K (48%)
Puts: $23.3K (52%)
Current vs Prior 7-Day Avg +164.93%
Calls: +205.26%
Puts: +212.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/28) 1.00
Current vs Prior -73.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 391
Calls: 344 (88%)
Puts: 47 (12%)
Prior (09/28) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior +4244.44%
Prior 7-Day Total 1,034
Calls: 861 (83%)
Puts: 173 (17%)
Prior 7-Day Average 172
Calls: 172 (80%)
Puts: 43 (20%)
Current vs Prior 7-Day Avg +126.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.69% | 15.27%
Prior 7.11% | 14.74%
Current vs Prior +22.31% | +3.62%
Prior 7-Day Avg 6.63% | 12.50%
Current vs 7-Day Avg +31.15% | +22.20%
Prior 7-Day Eod 7.11% | 14.74%
Current vs 7-Day Eod +22.31% | +3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (165% higher). Volume explosion - 287% above 7-day average (368 vs avg 95). Extreme bullish P/C ratio of 0.26 - heavy call buying (291 calls vs 77 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 190, top 176)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.302.85$2.0874.5%1760.44--
$80.00Oct 160.050.30$0.18138.9%120.05232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.050.50$0.28160.7%10.081
$60.00Oct 160.201.60$0.90155.6%10.2517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 6.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Oct 16$1.90$13.10$1.9044%6.89$66.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.62$4.38$0.6225%7.06$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$80.00Oct 16$1.90$1.90$13.1056%0.15$66.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.62$0.62$4.3875%0.14$59.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.18$0.28$0.46$54.54$80.46
$80.00$60.00Oct 16$0.18$0.90$1.08$58.92$81.08
$65.00$55.00Oct 16$2.08$0.28$2.36$52.64$67.36
$65.00$60.00Oct 16$2.08$0.90$2.98$57.02$67.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Oct 16$1.72$13.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.300.442.5%2.05%4.59%176--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 108 vol/day, 58 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $3.60 on 09/25 (now $1.80/$3.20) — try a limit near $2.50. Also watch the $80.00 10-16 call last traded $0.38 on 09/21 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $45.00 01-15 put last traded $0.85 on 09/25 (now $0.35/$0.85) — try a limit near $0.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.30$2.85$2.08$4.00 09/24$2.08–$12.45$2.08--
$60.00Jan 15$7.00$8.50$7.75$18.16 08/25$7.75–$18.60$7.75--
$70.00Oct 16$0.35$0.80$0.57$1.94 09/21$0.57–$8.35$0.57--
$70.00Jan 15$3.10$6.00$4.55$6.25 09/21$4.55–$11.45$4.55--
$70.00Apr 16$4.00$8.00$6.00$9.60 09/15$6.00–$13.90$6.00--
$70.00Dec 17$8.50$12.50$10.50$13.40 09/18$10.50–$14.10$10.50--
$75.00Oct 16$0.00$3.90$1.95$0.90 09/21$0.50–$4.95$0.90--
$75.00Nov 20$0.55$4.90$2.73$2.40 09/24$1.95–$3.28$2.40--
$75.00Dec 18$0.35$2.40$1.38$10.30 08/21$1.38–$8.20$1.38--
$75.00Jan 15$1.80$3.20$2.50$3.60 09/25$2.50–$8.90$2.50112
$75.00Apr 16$2.50$6.50$4.50$10.50 09/03$4.50–$11.60$4.50--
$80.00Oct 16$0.05$0.30$0.18$0.38 09/21$0.18–$2.78$0.18232
$80.00Nov 20$0.00$4.90$2.45$1.30 09/25$1.25–$2.65$1.30--
$80.00Dec 18$0.20$2.80$1.50$2.07 09/21$1.18–$5.95$1.50--
$80.00Jan 15$0.95$4.80$2.88$5.00 09/09$2.50–$6.55$2.88--
$80.00Apr 16$1.70$5.50$3.60$5.77 09/18$3.60–$9.25$3.60--
$85.00Oct 16$0.00$4.50$2.25$1.75 08/25$0.38–$2.50$1.75--
$85.00Dec 18$0.00$4.10$2.05$1.50 09/15$1.08–$4.25$1.50--
$85.00Jan 15$0.00$4.90$2.45$4.50 09/08$1.68–$5.15$2.45--
$85.00Apr 16$1.30$4.90$3.10$3.30 09/25$3.10–$7.50$3.10--
$40.00Jan 15$22.60$26.00$24.30$30.45 08/03$24.30–$36.95$24.30--
$90.00Oct 16$0.00$3.90$1.95$0.50 09/10$0.38–$2.40$0.50--
$90.00Dec 18$0.00$2.75$1.38$1.00 09/15$0.57–$3.05$1.00--
$95.00Dec 18$0.00$4.90$2.45$3.07 08/21$0.73–$2.50$2.45--
$95.00Jan 15$0.00$3.20$1.60$2.20 09/08$1.08–$2.75$1.60--
$100.00Dec 18$0.00$4.90$2.45$2.90 08/14$0.53–$2.65$2.45--
$100.00Jan 15$0.00$4.10$2.05$1.80 09/02$0.68–$3.10$1.80--
$100.00Apr 16$0.00$4.10$2.05$2.50 09/18$1.27–$3.83$2.05--
$100.00Dec 17$3.40$5.00$4.20$4.90 09/21$4.20–$5.75$4.20--
$105.00Dec 18$0.00$4.90$2.45$2.48 08/14$0.53–$2.50$2.45--
$110.00Dec 18$0.00$4.90$2.45$1.59 08/07$0.38–$2.45$1.59--
$115.00Apr 16$0.00$2.50$1.25$2.38 09/18$0.88–$2.55$1.25--
$120.00Jan 15$0.00$4.90$2.45$0.45 08/31$0.43–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.95$4.90$3.43$1.35 09/24$0.75–$3.43$1.95--
$65.00Nov 20$3.00$7.50$5.25$3.40 09/25$2.63–$5.25$3.40--
$65.00Dec 18$4.00$8.30$6.15$4.20 09/24$2.10–$6.15$4.20--
$65.00Apr 16$6.50$11.00$8.75$6.00 09/09$4.85–$8.75$6.50--
$60.00Oct 16$0.20$1.60$0.90$0.20 09/04$0.35–$2.35$0.2017
$60.00Dec 18$2.00$6.00$4.00$1.75 08/18$1.25–$4.00$2.00--
$60.00Jan 15$2.95$6.50$4.72$2.70 09/09$1.73–$4.72$2.95--
$60.00Dec 17$7.90$11.10$9.50$6.00 09/21$8.15–$9.50$7.90--
$70.00Oct 16$5.00$8.70$6.85$3.30 09/18$1.20–$6.85$5.00--
$70.00Dec 17$13.60$17.50$15.55$15.00 09/21$12.75–$15.55$15.00--
$55.00Apr 16$3.10$5.30$4.20$3.51 09/25$1.83–$4.20$3.51--
$55.00Oct 16$0.05$0.50$0.28--$0.28–$0.28—$0.051
$55.00Jan 15$0.75$2.85$1.80--$1.80–$1.80—$0.757
$75.00Oct 16$10.00$13.40$11.70$6.83 09/21$2.55–$11.70$10.00--
$75.00Nov 20$10.50$14.50$12.50$8.38 09/21$7.95–$12.50$10.50--
$75.00Dec 18$11.00$14.80$12.90$7.25 08/28$5.95–$12.90$11.00--
$50.00Jan 15$0.00$2.15$1.08$1.20 09/25$0.78–$2.40$1.08--
$50.00Apr 16$0.65$4.90$2.78$1.56 09/18$1.38–$2.78$1.56--
$50.00Dec 18$0.50$1.00$0.75--$0.75–$0.75—$0.502
$80.00Oct 16$14.20$19.00$16.60$5.60 08/14$7.00–$16.60$14.20--
$80.00Dec 17$20.00$24.40$22.20$19.52 09/21$19.10–$22.20$20.00--
$45.00Dec 18$0.00$1.95$0.98$0.60 08/07$0.48–$2.40$0.606
$45.00Jan 15$0.35$0.85$0.60$0.85 09/25$0.60–$2.53$0.608
$85.00Oct 16$20.00$23.00$21.50$12.05 08/27$10.00–$21.50$20.00--
$85.00Dec 18$20.00$23.60$21.80$18.00 09/21$12.50–$21.80$20.00--
$85.00Apr 16$21.50$24.80$23.15$16.80 08/27$15.35–$23.15$21.50--
$40.00Jan 15$0.10$0.40$0.25$0.70 09/25$0.25–$2.40$0.256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 77
Put/Call Ratio 0.26
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 1.00
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 202
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All