Tour v528
WLK
WESTLAKE CORP
$66.84 -1.30%
$67.85 (+1.51%)🌅
as of 09/29 04:22 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:22am)
January 2026
|
▶ (9/29 19:09)
◀ 9/28 04:22 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 80
Calls: 73 (91%)
Puts: 7 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 578
Calls: 372 (64%)
Puts: 206 (36%)
Prior 7-Day Average 82
Calls: 53 (64%)
Puts: 29 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $27.3K
Calls: $25.5K (93%)
Puts: $1.8K (7%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $313.6K
Calls: $149.5K (48%)
Puts: $164.1K (52%)
Prior 7-Day Average $44.8K
Calls: $21.4K (48%)
Puts: $23.4K (52%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.10
Current vs Prior +942.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +70.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 9
Calls: -- (0%)
Puts: 9 (100%)
Prior (09/25) 213
Calls: 77 (36%)
Puts: 136 (64%)
Current vs Prior -95.77%
Prior 7-Day Total 1,030
Calls: 861 (84%)
Puts: 169 (16%)
Prior 7-Day Average 171
Calls: 172 (80%)
Puts: 42 (20%)
Current vs Prior 7-Day Avg -94.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.11% | 14.74%
Prior 8.71% | 14.40%
Current vs Prior -18.44% | +2.34%
Prior 7-Day Avg 6.45% | 11.96%
Current vs 7-Day Avg +10.25% | +23.19%
Prior 7-Day Eod 8.71% | 14.40%
Current vs 7-Day Eod -18.44% | +2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 943% - increased hedging/bearish positioning. Declining open interest (down 96%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 108 vol/day, 58 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 10-16 put last traded $6.83 on 09/21 (now $6.50/$10.00) — try a limit near $6.83.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.25$3.90$3.08$4.00 09/24$3.08–$15.15$3.08--
$70.00Oct 16$0.85$1.30$1.08$1.94 09/21$1.08–$10.90$1.08--
$70.00Jan 15$3.50$6.70$5.10$6.25 09/21$5.10–$14.40$5.10--
$70.00Apr 16$5.60$10.00$7.80$9.60 09/15$7.75–$16.35$7.80--
$70.00Dec 17$9.80$14.50$12.15$13.40 09/18$12.15–$14.10$12.15--
$60.00Jan 15$8.80$12.50$10.65$18.16 08/25$10.25–$21.50$10.65--
$75.00Oct 16$0.10$3.90$2.00$0.90 09/21$0.50–$7.65$0.90--
$75.00Nov 20$0.75$4.00$2.38$2.40 09/24$1.95–$3.28$2.38--
$75.00Dec 18$1.40$4.40$2.90$10.30 08/21$2.20–$10.05$2.90--
$75.00Jan 15$2.15$6.00$4.08$3.60 09/25$3.47–$10.70$3.60--
$75.00Apr 16$3.70$8.00$5.85$10.50 09/03$5.70–$13.70$5.85--
$80.00Oct 16$0.10$0.35$0.22$0.38 09/21$0.22–$3.83$0.22--
$80.00Nov 20$0.40$4.90$2.65$1.30 09/25$1.25–$2.65$1.30--
$80.00Dec 18$0.65$2.75$1.70$2.07 09/21$1.18–$7.45$1.70--
$80.00Jan 15$1.10$4.90$3.00$5.00 09/09$2.50–$8.70$3.00--
$80.00Apr 16$2.20$6.50$4.35$5.77 09/18$4.25–$11.45$4.35--
$85.00Oct 16$0.10$2.00$1.05$1.75 08/25$0.38–$2.70$1.05--
$85.00Dec 18$0.80$1.35$1.08$1.50 09/15$1.08–$5.90$1.08--
$85.00Jan 15$0.45$2.90$1.68$4.50 09/08$1.68–$6.55$1.68--
$85.00Apr 16$3.00$3.80$3.40$3.30 09/25$3.35–$9.50$3.30--
$90.00Oct 16$0.45$1.00$0.73$0.50 09/10$0.38–$2.50$0.50--
$90.00Dec 18$0.25$0.90$0.57$1.00 09/15$0.57–$4.20$0.57--
$40.00Jan 15$26.30$29.50$27.90$30.45 08/03$27.45–$39.20$27.90--
$95.00Dec 18$0.10$4.80$2.45$3.07 08/21$0.73–$2.73$2.45--
$95.00Jan 15$0.30$4.80$2.55$2.20 09/08$1.08–$3.50$2.20--
$100.00Dec 18$0.05$4.80$2.42$2.90 08/14$0.53–$2.65$2.42--
$100.00Jan 15$0.30$4.40$2.35$1.80 09/02$0.68–$3.10$1.80--
$100.00Apr 16$0.05$4.90$2.48$2.50 09/18$1.27–$4.72$2.48--
$100.00Dec 17$2.30$7.00$4.65$4.90 09/21$4.40–$5.75$4.65--
$105.00Dec 18$0.20$4.80$2.50$2.48 08/14$0.53–$2.55$2.48--
$110.00Dec 18$0.05$2.60$1.33$1.59 08/07$0.38–$2.40$1.33--
$115.00Apr 16$0.50$1.85$1.18$2.38 09/18$0.88–$2.73$1.18--
$120.00Jan 15$0.05$1.60$0.83$0.45 08/31$0.43–$2.42$0.45--
$130.00Oct 16$0.05$4.90$2.48$0.05 09/04$0.03–$2.48$0.05--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.70$2.65$1.67$1.35 09/24$0.75–$2.48$1.35--
$65.00Nov 20$1.80$5.10$3.45$3.40 09/25$2.63–$3.45$3.40--
$65.00Dec 18$2.85$6.90$4.88$4.20 09/24$2.10–$5.25$4.20--
$65.00Apr 16$5.00$9.80$7.40$6.00 09/09$4.85–$7.40$6.00--
$70.00Oct 16$3.50$4.80$4.15$3.30 09/18$1.20–$4.55$3.50--
$70.00Dec 17$11.50$16.20$13.85$15.00 09/21$12.75–$13.85$13.85--
$60.00Oct 16$0.05$2.05$1.05$0.20 09/04$0.35–$2.35$0.20--
$60.00Dec 18$1.05$4.10$2.58$1.75 08/18$1.25–$2.95$1.75--
$60.00Jan 15$1.70$5.50$3.60$2.70 09/09$1.73–$3.60$2.70--
$60.00Dec 17$6.30$11.00$8.65$6.00 09/21$8.15–$8.65$6.30--
$75.00Oct 16$6.50$10.00$8.25$6.83 09/21$2.55–$8.50$6.839
$75.00Nov 20$7.50$11.60$9.55$8.38 09/21$7.95–$10.00$8.38--
$75.00Dec 18$8.50$12.50$10.50$7.25 08/28$5.95–$10.70$8.50--
$55.00Apr 16$2.25$4.20$3.23$3.51 09/25$1.83–$4.05$3.23--
$80.00Oct 16$11.00$14.00$12.50$5.60 08/14$5.70–$13.50$11.00--
$80.00Dec 17$17.60$22.50$20.05$19.52 09/21$19.10–$20.05$19.52--
$50.00Jan 15$0.30$2.15$1.22$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$1.90$2.85$2.38$1.56 09/18$1.38–$2.55$1.90--
$85.00Oct 16$15.50$20.10$17.80$12.05 08/27$8.70–$18.05$15.50--
$85.00Dec 18$16.50$20.50$18.50$18.00 09/21$11.15–$19.05$18.00--
$85.00Apr 16$18.10$22.80$20.45$16.80 08/27$14.30–$20.50$18.10--
$45.00Dec 18$0.15$1.60$0.88$0.60 08/07$0.48–$2.40$0.60--
$45.00Jan 15$0.15$2.50$1.33$0.85 09/25$0.60–$2.53$0.85--
$40.00Jan 15$0.05$0.70$0.38$0.70 09/25$0.38–$2.40$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 0.10
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 206
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All