Tour v531
WLK
WESTLAKE CORP
$61.52 -2.95%
$61.19 (-0.54%)🌙
as of 10/07 06:54 PM
(10/6 18:56) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 92
Calls: 62 (67%)
Puts: 30 (33%)
Prior (10/06) --
Calls: 138 (97%)
Puts: 5 (3%)
Current vs Prior +0.00%
Calls: -55.07% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 871
Calls: 739 (85%)
Puts: 132 (15%)
Prior 7-Day Average 174
Calls: 105 (85%)
Puts: 18 (15%)
Current vs Prior 7-Day Avg -47.19%
Calls: -41.27%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $30.2K
Calls: $13.8K (46%)
Puts: $16.4K (54%)
Prior (10/06) --
Calls: $19.7K (95%)
Puts: $939 (5%)
Current vs Prior +0.00%
Calls: -29.61%
Puts: +1640.21%
Prior 7-Day Total $261.8K
Calls: $178.6K (68%)
Puts: $83.2K (32%)
Prior 7-Day Average $52.4K
Calls: $25.5K (68%)
Puts: $11.9K (32%)
Current vs Prior 7-Day Avg -42.33%
Calls: -45.78%
Puts: +37.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 1.00
Current vs Prior -51.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (10/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,067
Calls: 1,990 (96%)
Puts: 77 (4%)
Prior 7-Day Average 413
Calls: 497 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -87.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.79% | 12.48%6.79% | 12.48%
Prior 5.05% | 13.72%5.05% | 13.72%
Current vs Prior +34.60% | -9.04%+34.60% | -9.04%
Prior 7-Day Avg 6.70% | 13.97%6.70% | 13.97%
Current vs 7-Day Avg +1.35% | -10.63%+1.35% | -10.63%
Prior 7-Day Eod 5.05% | 13.72%5.05% | 13.72%
Current vs 7-Day Eod +34.60% | -9.04%+34.60% | -9.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (62 calls vs 30 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.204.90$2.55184.3%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.50$0.25200.0%120.0936
$75.00Nov 200.053.30$1.67194.6%70.2315
$65.00Oct 160.051.70$0.88187.5%50.26--
$60.00Oct 160.204.90$2.55184.3%20.60--
$70.00Nov 200.453.90$2.17159.0%10.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.101.20$0.65169.2%10.11--
$55.00Nov 200.454.30$2.38161.8%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.50$4.50$0.5030%9.00$70.50
$60.00$65.00Oct 16$1.67$3.33$1.6760%1.99$61.67
$65.00$70.00Oct 16$0.63$4.37$0.6326%6.94$65.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.73$3.27$1.7327%1.89$53.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.53, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.63$0.63$4.3774%0.14$65.63
$70.00$75.00Nov 20$0.50$0.50$4.5070%0.11$70.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.73$1.73$3.2773%0.53$53.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.77% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Nov 20$1.67$0.65$2.32$47.68$77.32
$70.00$50.00Nov 20$2.17$0.65$2.82$47.18$72.82
$75.00$55.00Nov 20$1.67$2.38$4.05$50.95$79.05
$70.00$55.00Nov 20$2.17$2.38$4.55$50.45$74.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.81, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Nov 20$2.23$2.7744%0.81$52.77$72.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.04$3.9651%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.17$3.83
$60.00$65.001:2Oct 16$0.79$4.21
$65.00$70.001:2Oct 16$0.38$4.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.450.3013.8%0.73%14.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $1.03 on 10/02 (now $0.05/$3.30) — try a limit near $1.03. Also watch the $70.00 10-16 call last traded $1.94 on 09/21 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$4.80$8.00$6.40$18.16 08/25$6.40–$18.60$6.40--
$65.00Oct 16$0.05$1.70$0.88$1.35 10/02$0.88–$12.45$0.88--
$65.00Jan 15$2.35$6.00$4.18$4.69 10/01$4.18–$14.60$4.18--
$65.00Dec 17$8.00$13.00$10.50$10.50 10/01$10.50–$16.25$10.50--
$70.00Oct 16$0.00$0.50$0.25$1.94 09/21$0.25–$8.35$0.2536
$70.00Jan 15$1.15$4.90$3.03$6.25 09/21$3.03–$11.35$3.03--
$70.00Apr 16$3.00$6.50$4.75$5.83 10/02$4.75–$13.90$4.75--
$70.00Dec 17$6.50$11.50$9.00$13.40 09/18$9.00–$14.10$9.00--
$75.00Oct 16$0.00$0.75$0.38$0.90 09/21$0.15–$4.85$0.38--
$75.00Nov 20$0.05$3.30$1.67$1.03 10/02$1.20–$3.28$1.0315
$75.00Dec 18$0.65$3.90$2.28$10.30 08/21$1.18–$7.70$2.28--
$75.00Jan 15$0.60$3.20$1.90$2.10 09/29$1.90–$8.90$1.90--
$75.00Apr 16$2.50$3.90$3.20$3.00 10/01$3.15–$11.10$3.00--
$80.00Oct 16$0.00$0.45$0.23$0.05 10/01$0.15–$2.78$0.05--
$80.00Nov 20$0.05$2.80$1.42$1.30 09/25$0.65–$2.65$1.30--
$80.00Dec 18$0.05$2.95$1.50$2.07 09/21$0.98–$5.40$1.50--
$80.00Jan 15$0.05$3.90$1.98$5.00 09/09$1.33–$6.55$1.98--
$80.00Apr 16$1.20$4.80$3.00$5.77 09/18$2.70–$9.25$3.00--
$85.00Oct 16$0.00$0.95$0.48$1.75 08/25$0.38–$2.40$0.48--
$85.00Dec 18$0.00$2.85$1.43$1.50 09/15$0.75–$3.75$1.43--
$85.00Jan 15$0.05$3.50$1.78$4.50 09/08$0.93–$4.40$1.78--
$85.00Apr 16$1.45$2.55$2.00$2.35 10/02$2.00–$7.50$2.00--
$90.00Oct 16$0.00$4.90$2.45$0.50 09/10$0.38–$2.45$0.50--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.57–$2.70$1.00--
$90.00Dec 17$3.00$6.50$4.75$4.00 10/01$4.75–$7.70$4.00--
$95.00Dec 18$0.00$1.00$0.50$3.07 08/21$0.48–$2.45$0.50--
$95.00Jan 15$0.00$4.90$2.45$2.20 09/08$0.50–$2.55$2.20--
$100.00Dec 18$0.00$1.00$0.50$2.90 08/14$0.38–$2.65$0.50--
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.53–$2.45$1.80--
$100.00Apr 16$0.05$4.80$2.42$2.50 09/18$1.27–$3.75$2.42--
$100.00Dec 17$1.70$5.00$3.35$3.00 10/02$3.35–$5.75$3.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.38–$2.50$0.48--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$115.00Apr 16$0.00$4.90$2.45$2.38 09/18$0.73–$2.48$2.38--
$120.00Dec 18$0.00$1.15$0.57$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$0.95$0.48$0.45 08/31$0.38–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.05$3.20$1.63$2.34 10/01$0.35–$2.35$1.63--
$60.00Nov 20$1.40$4.70$3.05$4.00 10/01$1.23–$3.15$3.05--
$60.00Dec 18$2.00$6.50$4.25$1.75 08/18$1.25–$4.60$2.00--
$60.00Jan 15$4.00$6.90$5.45$2.70 09/09$1.73–$5.45$4.00--
$60.00Dec 17$8.50$12.50$10.50$9.50 09/29$8.15–$10.50$9.50--
$65.00Oct 16$2.00$6.50$4.25$3.61 09/30$0.75–$4.55$3.61--
$65.00Nov 20$4.30$8.40$6.35$3.40 09/25$2.63–$6.65$4.30--
$65.00Dec 18$5.30$9.50$7.40$4.20 09/24$2.10–$7.40$5.30--
$65.00Jan 15$5.50$10.00$7.75$6.20 09/29$2.65–$7.75$6.20--
$65.00Apr 16$7.80$12.00$9.90$6.00 09/09$4.85–$9.90$7.80--
$65.00Dec 17$11.00$15.50$13.25$12.50 09/29$10.25–$13.25$12.50--
$55.00Oct 16$0.05$0.25$0.15$0.55 10/01$0.13–$2.48$0.15--
$55.00Dec 18$0.60$4.90$2.75$2.65 10/01$0.98–$2.75$2.65--
$55.00Jan 15$0.95$4.90$2.93$2.55 09/29$1.18–$3.08$2.55--
$55.00Apr 16$3.50$5.50$4.50$3.51 09/25$1.83–$5.00$3.51--
$70.00Oct 16$7.00$11.00$9.00$3.30 09/18$1.20–$9.00$7.00--
$70.00Dec 17$14.00$18.50$16.25$15.00 09/29$12.75–$16.25$15.00--
$50.00Dec 18$0.05$3.70$1.88$0.89 10/02$0.70–$2.40$0.89--
$50.00Jan 15$0.55$2.15$1.35$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$0.80$5.40$3.10$3.10 10/01$1.50–$3.10$3.10--
$75.00Oct 16$12.00$16.00$14.00$6.83 09/21$2.55–$14.00$12.00--
$75.00Nov 20$11.90$16.50$14.20$8.38 09/21$7.95–$14.20$11.90--
$75.00Dec 18$13.00$17.00$15.00$7.25 08/28$5.95–$15.00$13.00--
$45.00Dec 18$0.20$0.65$0.43$0.41 10/02$0.33–$2.40$0.41--
$45.00Jan 15$0.05$3.50$1.78$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$2.00$6.50$4.25$3.50 09/29$3.25–$4.25$3.50--
$80.00Oct 16$17.00$21.00$19.00$5.60 08/14$7.00–$19.00$17.00--
$80.00Dec 17$21.00$25.50$23.25$19.52 09/21$19.10–$23.25$21.00--
$40.00Jan 15$0.00$4.90$2.45$0.29 09/29$0.25–$2.45$0.29--
$40.00Apr 16$0.05$4.80$2.42$1.20 10/01$0.78–$2.48$1.20--
$85.00Oct 16$22.20$26.00$24.10$12.05 08/27$10.00–$24.10$22.20--
$85.00Dec 18$22.00$26.00$24.00$18.00 09/21$12.50–$24.00$22.00--
$85.00Apr 16$23.50$27.00$25.25$16.80 08/27$15.35–$25.25$23.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 30
Put/Call Ratio 0.48
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 5
Put/Call Ratio 1.00
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 132
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All