Tour v531
WLK
WESTLAKE CORP
$63.39 -1.89%
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:56pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:56 ▶

Option Volume

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) 143
Calls: 138 (97%)
Puts: 5 (3%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 951
Calls: 812 (85%)
Puts: 139 (15%)
Prior 7-Day Average 158
Calls: 116 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) $20.6K
Calls: $19.7K (95%)
Puts: $939 (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $289.1K
Calls: $204.1K (71%)
Puts: $84.9K (29%)
Prior 7-Day Average $48.2K
Calls: $29.2K (71%)
Puts: $12.1K (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 0.04
Current vs Prior +2660.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +170.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) --
Calls: -- (--)
Puts: -- (--)
Prior (10/05) 587
Calls: 587 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,280
Calls: 2,067 (91%)
Puts: 213 (9%)
Prior 7-Day Average 380
Calls: 413 (91%)
Puts: 42 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.05% | 13.72%5.05% | 13.72%
Prior 5.73% | 12.69%5.73% | 12.69%
Current vs Prior -11.85% | +8.14%-11.85% | +8.14%
Prior 7-Day Avg 7.23% | 14.07%7.23% | 14.07%
Current vs 7-Day Avg -30.15% | -2.42%-30.15% | -2.42%
Prior 7-Day Eod 5.73% | 12.69%5.73% | 12.69%
Current vs 7-Day Eod -11.85% | +8.14%-11.85% | +8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2660% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.75$1.55$1.15$1.35 10/02$1.00–$12.45$1.15--
$65.00Jan 15$3.50$7.50$5.50$4.69 10/01$4.70–$14.60$4.69--
$65.00Dec 17$9.60$14.00$11.80$10.50 10/01$10.95–$16.25$10.50--
$60.00Jan 15$6.00$10.00$8.00$18.16 08/25$7.00–$18.60$8.00--
$70.00Oct 16$0.15$0.70$0.43$1.94 09/21$0.35–$8.35$0.43--
$70.00Jan 15$1.70$5.50$3.60$6.25 09/21$3.20–$11.35$3.60--
$70.00Apr 16$3.80$8.00$5.90$5.83 10/02$4.75–$13.90$5.83--
$70.00Dec 17$7.80$12.50$10.15$13.40 09/18$9.35–$14.10$10.15--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$4.85$0.15--
$75.00Nov 20$0.85$3.90$2.38$1.03 10/02$1.20–$3.28$1.03--
$75.00Dec 18$0.55$4.50$2.53$10.30 08/21$1.18–$7.70$2.53--
$75.00Jan 15$1.00$3.90$2.45$2.10 09/29$2.13–$8.90$2.10--
$75.00Apr 16$2.15$6.50$4.33$3.00 10/01$3.15–$11.10$3.00--
$80.00Oct 16$0.00$0.40$0.20$0.05 10/01$0.15–$2.78$0.05--
$80.00Nov 20$0.05$2.00$1.02$1.30 09/25$0.65–$2.65$1.02--
$80.00Dec 18$0.30$2.10$1.20$2.07 09/21$0.98–$5.40$1.20--
$80.00Jan 15$0.50$4.50$2.50$5.00 09/09$1.33–$6.55$2.50--
$80.00Apr 16$1.60$4.80$3.20$5.77 09/18$2.70–$9.25$3.20--
$85.00Oct 16$0.00$0.75$0.38$1.75 08/25$0.38–$2.40$0.38--
$85.00Dec 18$0.05$3.30$1.67$1.50 09/15$0.75–$3.75$1.50--
$85.00Jan 15$0.05$4.00$2.03$4.50 09/08$0.93–$4.40$2.03--
$85.00Apr 16$1.75$3.70$2.73$2.35 10/02$2.25–$7.50$2.35--
$90.00Oct 16$0.00$0.75$0.38$0.50 09/10$0.38–$2.40$0.38--
$90.00Dec 18$0.05$2.95$1.50$1.00 09/15$0.57–$2.70$1.00--
$90.00Dec 17$4.00$6.50$5.25$4.00 10/01$4.80–$7.70$4.00--
$95.00Dec 18$0.00$1.15$0.57$3.07 08/21$0.48–$2.45$0.57--
$95.00Jan 15$0.05$3.30$1.67$2.20 09/08$0.50–$2.55$1.67--
$100.00Dec 18$0.00$0.75$0.38$2.90 08/14$0.38–$2.65$0.38--
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.53–$2.45$1.80--
$100.00Apr 16$0.05$4.90$2.48$2.50 09/18$1.27–$3.75$2.48--
$100.00Dec 17$1.00$6.00$3.50$3.00 10/02$3.50–$5.75$3.00--
$105.00Dec 18$0.00$0.75$0.38$2.48 08/14$0.38–$2.50$0.38--
$110.00Dec 18$0.00$0.75$0.38$1.59 08/07$0.38–$2.45$0.38--
$115.00Apr 16$0.00$4.70$2.35$2.38 09/18$0.73–$2.48$2.35--
$120.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$0.75$0.38$0.45 08/31$0.38–$2.45$0.38--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.30$3.80$2.05$3.61 09/30$0.75–$4.55$2.05--
$65.00Nov 20$3.00$6.40$4.70$3.40 09/25$2.63–$6.65$3.40--
$65.00Dec 18$3.60$7.30$5.45$4.20 09/24$2.10–$7.15$4.20--
$65.00Jan 15$4.60$7.60$6.10$6.20 09/29$2.65–$7.70$6.10--
$65.00Apr 16$6.00$10.60$8.30$6.00 09/09$4.85–$9.75$6.00--
$65.00Dec 17$10.00$14.40$12.20$12.50 09/29$10.25–$13.00$12.20--
$60.00Oct 16$0.05$1.10$0.58$2.34 10/01$0.35–$2.35$0.58--
$60.00Nov 20$0.95$3.30$2.13$4.00 10/01$1.23–$3.15$2.13--
$60.00Dec 18$1.25$4.90$3.08$1.75 08/18$1.25–$4.60$1.75--
$60.00Jan 15$2.35$6.00$4.18$2.70 09/09$1.73–$5.10$2.70--
$60.00Dec 17$7.00$11.60$9.30$9.50 09/29$8.15–$10.40$9.30--
$70.00Oct 16$4.50$8.10$6.30$3.30 09/18$1.20–$8.75$4.50--
$70.00Dec 17$13.00$17.50$15.25$15.00 09/29$12.75–$16.05$15.00--
$55.00Oct 16$0.00$0.75$0.38$0.55 10/01$0.13–$2.48$0.38--
$55.00Dec 18$1.30$1.95$1.63$2.65 10/01$0.98–$2.53$1.63--
$55.00Jan 15$1.70$2.70$2.20$2.55 09/29$1.18–$3.08$2.20--
$55.00Apr 16$2.10$6.00$4.05$3.51 09/25$1.83–$5.00$3.51--
$75.00Oct 16$9.50$13.00$11.25$6.83 09/21$2.55–$13.20$9.50--
$75.00Nov 20$10.00$13.80$11.90$8.38 09/21$7.95–$13.40$10.00--
$75.00Dec 18$10.50$14.50$12.50$7.25 08/28$5.95–$14.55$10.50--
$50.00Dec 18$0.05$1.55$0.80$0.89 10/02$0.70–$2.40$0.80--
$50.00Jan 15$0.05$2.15$1.10$1.20 09/25$0.78–$2.40$1.10--
$50.00Apr 16$0.40$4.90$2.65$3.10 10/01$1.50–$2.98$2.65--
$80.00Oct 16$14.50$17.80$16.15$5.60 08/14$7.00–$18.35$14.50--
$80.00Dec 17$19.50$24.50$22.00$19.52 09/21$19.10–$22.75$19.52--
$45.00Dec 18$0.00$0.65$0.33$0.41 10/02$0.33–$2.40$0.33--
$45.00Jan 15$0.10$1.30$0.70$0.75 09/29$0.60–$2.53$0.70--
$45.00Dec 17$1.50$6.00$3.75$3.50 09/29$3.25–$4.18$3.50--
$85.00Oct 16$19.50$22.90$21.20$12.05 08/27$10.00–$23.55$19.50--
$85.00Dec 18$19.50$23.20$21.35$18.00 09/21$12.50–$23.70$19.50--
$85.00Apr 16$21.00$24.60$22.80$16.80 08/27$15.35–$24.85$21.00--
$40.00Jan 15$0.00$0.95$0.48$0.29 09/29$0.25–$2.40$0.29--
$40.00Apr 16$0.20$1.90$1.05$1.20 10/01$0.78–$2.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 5
Put/Call Ratio 0.04
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 139
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All