Tour v531
WLK
WESTLAKE CORP
$64.61 +1.75%
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:56)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 143
Calls: 138 (97%)
Puts: 5 (3%)
Prior (10/02) 50
Calls: 48 (96%)
Puts: 2 (4%)
Current vs Prior +186.00%
Calls: +187.50% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 877
Calls: 715 (82%)
Puts: 162 (18%)
Prior 7-Day Average 146
Calls: 102 (82%)
Puts: 23 (18%)
Current vs Prior 7-Day Avg -2.17%
Calls: +35.10%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $20.6K
Calls: $19.7K (95%)
Puts: $939 (5%)
Prior (10/02) $8.3K
Calls: $8.2K (98%)
Puts: $128 (2%)
Current vs Prior +146.79%
Calls: +139.20%
Puts: +634.37%
Prior 7-Day Total $285.0K
Calls: $197.7K (69%)
Puts: $87.3K (31%)
Prior 7-Day Average $47.5K
Calls: $28.2K (69%)
Puts: $12.5K (31%)
Current vs Prior 7-Day Avg -56.64%
Calls: -30.41%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.04
Prior (10/02) 0.04
Current vs Prior -13.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -92.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 587
Calls: 587 (100%)
Puts: -- (0%)
Prior (10/02) 522
Calls: 511 (98%)
Puts: 11 (2%)
Current vs Prior +12.45%
Prior 7-Day Total 1,773
Calls: 1,540 (87%)
Puts: 233 (13%)
Prior 7-Day Average 295
Calls: 308 (89%)
Puts: 38 (11%)
Current vs Prior 7-Day Avg +98.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.73% | 12.69%5.73% | 12.69%
Prior 5.80% | 13.15%5.80% | 13.15%
Current vs Prior -1.18% | -3.48%-1.18% | -3.48%
Prior 7-Day Avg 7.35% | 14.27%7.35% | 14.27%
Current vs 7-Day Avg -22.05% | -11.09%-22.05% | -11.09%
Prior 7-Day Eod 5.80% | 13.15%5.80% | 13.15%
Current vs 7-Day Eod -1.18% | -3.48%-1.18% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.7K) vs puts ($939). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (138 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.252.15$1.7052.9%150.48195
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.250.480.6%1.93%2.54%15195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $2.35 on 10/02 (now $1.75/$2.85) — try a limit near $2.30. Also watch the $65.00 10-16 call last traded $1.35 on 10/02 (now $1.25/$2.15) — try a limit near $1.35.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.25$2.15$1.70$1.35 10/02$1.00–$12.45$1.35195
$65.00Jan 15$4.00$7.80$5.90$4.69 10/01$4.70–$14.60$4.69--
$65.00Dec 17$10.40$14.50$12.45$10.50 10/01$10.95–$16.25$10.50--
$60.00Jan 15$7.00$10.10$8.55$18.16 08/25$7.00–$18.60$8.55--
$70.00Oct 16$0.30$0.90$0.60$1.94 09/21$0.35–$8.35$0.60--
$70.00Jan 15$2.00$5.10$3.55$6.25 09/21$3.20–$11.35$3.55--
$70.00Apr 16$5.60$7.00$6.30$5.83 10/02$4.75–$13.90$5.83--
$70.00Dec 17$8.00$13.00$10.50$13.40 09/18$9.35–$14.10$10.50--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$4.85$0.15--
$75.00Nov 20$0.70$2.10$1.40$1.03 10/02$1.20–$3.28$1.03--
$75.00Dec 18$0.10$2.60$1.35$10.30 08/21$1.18–$7.70$1.35--
$75.00Jan 15$1.30$3.60$2.45$2.10 09/29$2.13–$8.90$2.10--
$75.00Apr 16$3.90$5.90$4.90$3.00 10/01$3.15–$11.10$3.90--
$80.00Oct 16$0.05$0.45$0.25$0.05 10/01$0.15–$2.78$0.05--
$80.00Nov 20$0.05$1.25$0.65$1.30 09/25$0.65–$2.65$0.65--
$80.00Dec 18$0.05$1.90$0.98$2.07 09/21$0.98–$5.50$0.98--
$80.00Jan 15$0.05$2.80$1.42$5.00 09/09$1.33–$6.55$1.42--
$80.00Apr 16$1.00$5.50$3.25$5.77 09/18$2.70–$9.25$3.25--
$85.00Oct 16$0.00$0.75$0.38$1.75 08/25$0.38–$2.50$0.38--
$85.00Dec 18$0.05$3.60$1.83$1.50 09/15$0.75–$4.05$1.50--
$85.00Jan 15$0.05$3.80$1.92$4.50 09/08$0.93–$5.00$1.92--
$85.00Apr 16$1.75$2.85$2.30$2.35 10/02$2.25–$7.50$2.30257
$90.00Oct 16$0.00$0.75$0.38$0.50 09/10$0.38–$2.40$0.38--
$90.00Dec 18$0.05$1.55$0.80$1.00 09/15$0.57–$2.78$0.80--
$90.00Dec 17$4.00$7.50$5.75$4.00 10/01$4.80–$7.70$4.00--
$95.00Dec 18$0.00$0.95$0.48$3.07 08/21$0.48–$2.50$0.48--
$95.00Jan 15$0.05$1.65$0.85$2.20 09/08$0.50–$2.70$0.85--
$100.00Dec 18$0.00$0.95$0.48$2.90 08/14$0.48–$2.65$0.48--
$100.00Jan 15$0.00$2.50$1.25$1.80 09/02$0.53–$2.40$1.25--
$100.00Apr 16$0.05$3.30$1.67$2.50 09/18$1.27–$3.78$1.67--
$100.00Dec 17$2.50$5.90$4.20$3.00 10/02$3.70–$5.75$3.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.48–$2.50$0.48--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$110.00Apr 16$0.05$1.30$0.68--$0.68–$0.68—$0.05135
$115.00Apr 16$0.05$1.40$0.73$2.38 09/18$0.73–$2.50$0.73--
$120.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$0.95$0.48$0.45 08/31$0.43–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$0.90$3.10$2.00$3.61 09/30$0.75–$4.55$2.00--
$65.00Nov 20$2.00$6.10$4.05$3.40 09/25$2.63–$6.65$3.40--
$65.00Dec 18$3.00$6.80$4.90$4.20 09/24$2.10–$7.15$4.20--
$65.00Jan 15$3.50$7.70$5.60$6.20 09/29$2.65–$7.70$5.60--
$65.00Apr 16$6.30$10.00$8.15$6.00 09/09$4.85–$9.75$6.30--
$65.00Dec 17$10.10$14.00$12.05$12.50 09/29$10.25–$13.00$12.05--
$60.00Oct 16$0.05$1.40$0.73$2.34 10/01$0.35–$2.35$0.73--
$60.00Nov 20$0.80$2.95$1.88$4.00 10/01$1.23–$3.15$1.88--
$60.00Dec 18$1.25$4.00$2.63$1.75 08/18$1.25–$4.60$1.75--
$60.00Jan 15$1.65$4.80$3.22$2.70 09/09$1.73–$5.10$2.70--
$60.00Dec 17$7.50$11.50$9.50$9.50 09/29$8.15–$10.40$9.50--
$70.00Oct 16$4.40$7.00$5.70$3.30 09/18$1.20–$8.75$4.40--
$70.00Dec 17$12.00$16.70$14.35$15.00 09/29$12.75–$16.05$14.35--
$55.00Oct 16$0.00$1.55$0.78$0.55 10/01$0.13–$2.48$0.55--
$55.00Dec 18$0.45$2.75$1.60$2.65 10/01$0.98–$2.53$1.60--
$55.00Jan 15$0.65$2.95$1.80$2.55 09/29$1.18–$3.08$1.80--
$55.00Apr 16$2.10$4.90$3.50$3.51 09/25$1.83–$5.00$3.50--
$75.00Oct 16$8.00$11.80$9.90$6.83 09/21$2.55–$13.20$8.00--
$75.00Nov 20$9.00$13.50$11.25$8.38 09/21$7.95–$13.40$9.00--
$75.00Dec 18$10.30$14.00$12.15$7.25 08/28$5.95–$14.55$10.30--
$50.00Dec 18$0.05$2.95$1.50$0.89 10/02$0.70–$2.48$0.89--
$50.00Jan 15$0.05$2.15$1.10$1.20 09/25$0.78–$2.40$1.10--
$50.00Apr 16$0.10$4.90$2.50$3.10 10/01$1.50–$2.98$2.50--
$80.00Oct 16$13.00$17.40$15.20$5.60 08/14$7.00–$18.35$13.00--
$80.00Dec 17$19.00$23.50$21.25$19.52 09/21$19.10–$22.75$19.52--
$45.00Dec 18$0.20$0.65$0.43$0.41 10/02$0.43–$2.40$0.41--
$45.00Jan 15$0.20$1.70$0.95$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.00$3.75$3.50 09/29$3.25–$4.18$3.50--
$85.00Oct 16$18.00$21.80$19.90$12.05 08/27$10.00–$23.55$18.00--
$85.00Dec 18$18.70$22.70$20.70$18.00 09/21$12.50–$23.70$18.70--
$85.00Apr 16$20.70$24.00$22.35$16.80 08/27$15.35–$24.85$20.70--
$40.00Jan 15$0.00$1.35$0.68$0.29 09/29$0.25–$2.40$0.29--
$40.00Apr 16$0.00$4.90$2.45$1.20 10/01$0.78–$2.48$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 5
Put/Call Ratio 0.04
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 2
Put/Call Ratio 0.04
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 715
Total Puts 162
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All