Tour v531
WLK
WESTLAKE CORP
$63.50 +1.65%
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 50
Calls: 48 (96%)
Puts: 2 (4%)
Prior (10/01) 300
Calls: 262 (87%)
Puts: 38 (13%)
Current vs Prior -83.33%
Calls: -81.68% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 1,155
Calls: 840 (73%)
Puts: 315 (27%)
Prior 7-Day Average 192
Calls: 120 (73%)
Puts: 45 (27%)
Current vs Prior 7-Day Avg -74.03%
Calls: -60.00%
Puts: -95.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.3K
Calls: $8.2K (98%)
Puts: $128 (2%)
Prior (10/01) $92.8K
Calls: $86.0K (93%)
Puts: $6.9K (7%)
Current vs Prior -91.01%
Calls: -90.44%
Puts: -98.14%
Prior 7-Day Total $513.9K
Calls: $271.6K (53%)
Puts: $242.3K (47%)
Prior 7-Day Average $85.7K
Calls: $38.8K (53%)
Puts: $34.6K (47%)
Current vs Prior 7-Day Avg -90.26%
Calls: -78.82%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.04
Prior (10/01) 0.14
Current vs Prior -71.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -92.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 522
Calls: 511 (98%)
Puts: 11 (2%)
Prior (10/01) 558
Calls: 548 (98%)
Puts: 10 (2%)
Current vs Prior -6.45%
Prior 7-Day Total 1,958
Calls: 1,736 (89%)
Puts: 222 (11%)
Prior 7-Day Average 326
Calls: 347 (89%)
Puts: 44 (11%)
Current vs Prior 7-Day Avg +59.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.80% | 13.15%5.80% | 13.15%
Prior 5.60% | 14.09%5.60% | 14.09%
Current vs Prior +3.44% | -6.65%+3.44% | -6.65%
Prior 7-Day Avg 7.70% | 14.45%7.70% | 14.45%
Current vs 7-Day Avg -24.75% | -9.01%-24.75% | -9.01%
Prior 7-Day Eod 5.60% | 14.09%5.60% | 14.09%
Current vs 7-Day Eod +3.44% | -6.65%+3.44% | -6.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.2K) vs puts ($128). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (48 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 31, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.151.60$1.3832.6%310.43220
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.150.432.4%1.81%4.17%31220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 108 vol/day, 58 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $4.00 on 09/24 (now $1.15/$1.60) — try a limit near $1.38. Also watch the $85.00 04-16 call last traded $3.30 on 09/25 (now $2.10/$3.20) — try a limit near $2.65; the $75.00 11-20 call last traded $2.40 on 09/24 (now $0.25/$2.15) — try a limit near $1.20. Most tradeable put: the $45.00 12-18 put last traded $0.60 on 08/07 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.15$1.60$1.38$4.00 09/24$1.00–$12.45$1.38220
$60.00Jan 15$6.50$9.20$7.85$18.16 08/25$7.00–$18.60$7.85--
$70.00Oct 16$0.20$0.75$0.48$1.94 09/21$0.35–$8.35$0.48--
$70.00Jan 15$1.50$4.90$3.20$6.25 09/21$3.20–$11.35$3.20--
$70.00Apr 16$4.00$7.50$5.75$9.60 09/15$4.75–$13.90$5.75--
$70.00Dec 17$8.50$12.00$10.25$13.40 09/18$9.35–$14.10$10.25--
$75.00Oct 16$0.00$0.75$0.38$0.90 09/21$0.38–$4.85$0.38--
$75.00Nov 20$0.25$2.15$1.20$2.40 09/24$1.20–$3.28$1.2011
$75.00Dec 18$0.10$2.85$1.48$10.30 08/21$1.18–$7.70$1.48--
$75.00Jan 15$0.90$3.40$2.15$3.60 09/25$2.13–$8.90$2.15--
$75.00Apr 16$3.00$6.00$4.50$10.50 09/03$3.15–$11.60$4.50--
$80.00Oct 16$0.05$0.35$0.20$0.38 09/21$0.15–$2.78$0.20--
$80.00Nov 20$0.05$1.40$0.73$1.30 09/25$0.73–$2.65$0.73--
$80.00Dec 18$0.05$2.30$1.17$2.07 09/21$1.17–$5.50$1.17--
$80.00Jan 15$0.10$2.55$1.33$5.00 09/09$1.33–$6.55$1.33--
$80.00Apr 16$1.00$4.90$2.95$5.77 09/18$2.70–$9.25$2.95--
$85.00Oct 16$0.00$0.95$0.48$1.75 08/25$0.38–$2.50$0.48--
$85.00Dec 18$0.05$1.80$0.93$1.50 09/15$0.75–$4.05$0.93--
$85.00Jan 15$0.05$1.95$1.00$4.50 09/08$0.93–$5.00$1.00--
$85.00Apr 16$2.10$3.20$2.65$3.30 09/25$2.25–$7.50$2.65257
$40.00Jan 15$22.80$25.90$24.35$30.45 08/03$22.20–$36.95$24.35--
$90.00Oct 16$0.00$0.95$0.48$0.50 09/10$0.38–$2.40$0.48--
$90.00Dec 18$0.05$1.15$0.60$1.00 09/15$0.57–$2.78$0.60--
$95.00Dec 18$0.00$1.00$0.50$3.07 08/21$0.50–$2.50$0.50--
$95.00Jan 15$0.05$0.95$0.50$2.20 09/08$0.50–$2.70$0.50--
$100.00Dec 18$0.00$1.00$0.50$2.90 08/14$0.48–$2.65$0.50--
$100.00Jan 15$0.00$1.05$0.53$1.80 09/02$0.53–$2.40$0.53--
$100.00Apr 16$0.05$2.50$1.27$2.50 09/18$1.27–$3.83$1.27--
$100.00Dec 17$3.00$5.50$4.25$4.90 09/21$3.70–$5.75$4.25--
$105.00Dec 18$0.00$1.00$0.50$2.48 08/14$0.48–$2.50$0.50--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$115.00Apr 16$0.00$1.45$0.73$2.38 09/18$0.73–$2.50$0.73--
$120.00Jan 15$0.00$1.15$0.57$0.45 08/31$0.43–$2.45$0.45--
$120.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--23
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.50$3.10$2.30$1.35 09/24$0.75–$4.55$1.50--
$65.00Nov 20$3.50$6.10$4.80$3.40 09/25$2.63–$6.65$3.50--
$65.00Dec 18$4.30$7.10$5.70$4.20 09/24$2.10–$7.15$4.30--
$65.00Apr 16$7.00$10.50$8.75$6.00 09/09$4.85–$9.75$7.00--
$60.00Oct 16$0.35$1.05$0.70$0.20 09/04$0.35–$2.35$0.35--
$60.00Dec 18$1.85$4.60$3.22$1.75 08/18$1.25–$4.60$1.85--
$60.00Jan 15$2.30$5.20$3.75$2.70 09/09$1.73–$5.10$2.70--
$60.00Dec 17$8.00$12.00$10.00$6.00 09/21$8.15–$10.40$8.00--
$70.00Oct 16$4.80$8.00$6.40$3.30 09/18$1.20–$8.75$4.80--
$70.00Dec 17$13.50$17.10$15.30$15.00 09/21$12.75–$16.05$15.00--
$55.00Apr 16$2.10$6.40$4.25$3.51 09/25$1.83–$5.00$3.51--
$75.00Oct 16$9.00$13.00$11.00$6.83 09/21$2.55–$13.20$9.00--
$75.00Nov 20$10.00$14.20$12.10$8.38 09/21$7.95–$13.40$10.00--
$75.00Dec 18$11.20$14.70$12.95$7.25 08/28$5.95–$14.55$11.20--
$50.00Jan 15$0.05$2.15$1.10$1.20 09/25$0.78–$2.40$1.10--
$50.00Apr 16$0.60$4.90$2.75$1.56 09/18$1.38–$2.98$1.56--
$50.00Dec 18$0.45$1.25$0.85--$0.85–$0.85—$0.454
$80.00Oct 16$14.00$18.50$16.25$5.60 08/14$7.00–$18.35$14.00--
$80.00Dec 17$20.10$23.70$21.90$19.52 09/21$19.10–$22.75$20.10--
$45.00Dec 18$0.20$0.65$0.43$0.60 08/07$0.43–$2.40$0.437
$45.00Jan 15$0.20$3.50$1.85$0.85 09/25$0.60–$2.53$0.85--
$85.00Oct 16$19.10$23.00$21.05$12.05 08/27$10.00–$23.55$19.10--
$85.00Dec 18$20.10$23.30$21.70$18.00 09/21$12.50–$23.70$20.10--
$85.00Apr 16$21.90$24.50$23.20$16.80 08/27$15.35–$24.85$21.90--
$40.00Jan 15$0.00$1.15$0.57$0.70 09/25$0.25–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 2
Put/Call Ratio 0.04
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 38
Put/Call Ratio 0.14
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 840
Total Puts 315
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All