Tour v531
WLK
WESTLAKE CORP
$62.47 +0.26%
$62.49 (+0.03%)🌙
as of 10/01 06:55 PM
(9/30 00:49) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 300
Calls: 262 (87%)
Puts: 38 (13%)
Prior (09/30) 10
Calls: 291 (79%)
Puts: 77 (21%)
Current vs Prior +2900.00%
Calls: -9.97% (Calls)
Puts: -50.65% (Puts)
Prior 7-Day Total 887
Calls: 605 (68%)
Puts: 282 (32%)
Prior 7-Day Average 147
Calls: 86 (68%)
Puts: 40 (32%)
Current vs Prior 7-Day Avg +102.93%
Calls: +203.14%
Puts: -5.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $92.8K
Calls: $86.0K (93%)
Puts: $6.9K (7%)
Prior (09/30) $2.4K
Calls: $64.8K (96%)
Puts: $2.4K (4%)
Current vs Prior +3746.42%
Calls: +32.62%
Puts: +184.46%
Prior 7-Day Total $434.8K
Calls: $197.8K (46%)
Puts: $236.9K (54%)
Prior 7-Day Average $72.5K
Calls: $28.3K (46%)
Puts: $33.8K (54%)
Current vs Prior 7-Day Avg +28.09%
Calls: +204.12%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.14
Prior (09/30) 1.00
Current vs Prior -85.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -75.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 558
Calls: 548 (98%)
Puts: 10 (2%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,409
Calls: 1,197 (85%)
Puts: 212 (15%)
Prior 7-Day Average 234
Calls: 239 (82%)
Puts: 53 (18%)
Current vs Prior 7-Day Avg +137.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.60% | 14.09%
Prior 8.96% | 14.12%
Current vs Prior -37.44% | -0.26%
Prior 7-Day Avg 8.14% | 14.35%
Current vs 7-Day Avg -31.19% | -1.85%
Prior 7-Day Eod 8.96% | 14.12%
Current vs 7-Day Eod -37.44% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($86.0K) vs puts ($6.9K). Massive premium surge with dollar volume up 3746% vs prior. Unusually high activity with volume up 2900% vs prior - elevated interest. Volume explosion - 104% above 7-day average (300 vs avg 147).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.401.60$1.00120.0%300.29--
$80.00Oct 160.050.35$0.20150.0%80.05233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.601.50$1.0585.7%190.35--
$55.00Oct 160.200.45$0.3375.8%20.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.75, avg 11.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Oct 16$0.80$14.20$0.8029%17.75$65.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.72$4.28$0.7236%5.94$59.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$80.00Oct 16$0.80$0.80$14.2071%0.06$65.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.72$0.72$4.2864%0.17$59.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Oct 16$0.20$0.33$0.53$54.47$80.53
$65.00$55.00Oct 16$1.00$0.33$1.33$53.67$66.33
$80.00$60.00Oct 16$0.20$1.05$1.25$58.75$81.25
$65.00$60.00Oct 16$1.00$1.05$2.05$57.95$67.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Oct 16$0.60$14.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.400.294.0%0.64%4.69%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 108 vol/day, 58 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $3.30 on 09/25 (now $1.95/$2.55) — try a limit near $2.25. Also watch the $100.00 12-17 call last traded $4.90 on 09/21 (now $3.20/$4.20) — try a limit near $3.70; the $75.00 04-16 call last traded $10.50 on 09/03 (now $3.10/$4.10) — try a limit near $3.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$5.40$8.60$7.00$18.16 08/25$7.00–$18.60$7.00--
$65.00Oct 16$0.40$1.60$1.00$4.00 09/24$1.00–$12.45$1.00--
$65.00Dec 17$9.10$12.80$10.95--$10.95–$10.95—$9.102
$70.00Oct 16$0.20$0.50$0.35$1.94 09/21$0.35–$8.35$0.35--
$70.00Jan 15$1.75$4.80$3.28$6.25 09/21$3.28–$11.35$3.28--
$70.00Apr 16$3.00$6.50$4.75$9.60 09/15$4.75–$13.90$4.75--
$70.00Dec 17$7.00$11.70$9.35$13.40 09/18$9.35–$14.10$9.35--
$75.00Oct 16$0.00$0.75$0.38$0.90 09/21$0.38–$4.85$0.38--
$75.00Nov 20$0.20$2.35$1.28$2.40 09/24$1.28–$3.28$1.28--
$75.00Dec 18$0.25$3.60$1.93$10.30 08/21$1.18–$7.70$1.93--
$75.00Jan 15$0.95$4.30$2.63$3.60 09/25$2.13–$8.90$2.63--
$75.00Apr 16$3.10$4.10$3.60$10.50 09/03$3.15–$11.60$3.608
$80.00Oct 16$0.05$0.35$0.20$0.38 09/21$0.15–$2.78$0.20233
$80.00Nov 20$0.05$3.20$1.63$1.30 09/25$0.85–$2.65$1.30--
$80.00Dec 18$0.00$3.50$1.75$2.07 09/21$1.17–$5.50$1.75--
$80.00Jan 15$0.35$3.80$2.07$5.00 09/09$1.95–$6.55$2.07--
$80.00Apr 16$0.50$4.90$2.70$5.77 09/18$2.70–$9.25$2.70--
$40.00Jan 15$20.50$23.90$22.20$30.45 08/03$22.20–$36.95$22.20--
$85.00Oct 16$0.00$0.95$0.48$1.75 08/25$0.38–$2.50$0.48--
$85.00Dec 18$0.00$3.30$1.65$1.50 09/15$0.75–$4.05$1.50--
$85.00Jan 15$0.00$3.90$1.95$4.50 09/08$0.93–$5.00$1.95--
$85.00Apr 16$1.95$2.55$2.25$3.30 09/25$2.25–$7.50$2.25200
$90.00Oct 16$0.00$1.55$0.78$0.50 09/10$0.38–$2.40$0.50--
$90.00Dec 18$0.00$3.60$1.80$1.00 09/15$0.57–$2.78$1.00--
$95.00Dec 18$0.00$1.20$0.60$3.07 08/21$0.57–$2.50$0.60--
$95.00Jan 15$0.00$4.00$2.00$2.20 09/08$0.63–$2.70$2.00--
$100.00Dec 18$0.00$1.65$0.83$2.90 08/14$0.48–$2.65$0.83--
$100.00Jan 15$0.00$4.60$2.30$1.80 09/02$0.53–$2.40$1.80--
$100.00Apr 16$0.00$4.20$2.10$2.50 09/18$1.27–$3.83$2.10--
$100.00Dec 17$3.20$4.20$3.70$4.90 09/21$3.70–$5.75$3.70105
$105.00Dec 18$0.00$1.95$0.98$2.48 08/14$0.48–$2.50$0.98--
$110.00Dec 18$0.00$1.35$0.68$1.59 08/07$0.38–$2.45$0.68--
$115.00Apr 16$0.00$3.30$1.65$2.38 09/18$0.88–$2.50$1.65--
$120.00Jan 15$0.00$1.55$0.78$0.45 08/31$0.43–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.60$1.50$1.05$0.20 09/04$0.35–$2.35$0.60--
$60.00Dec 18$3.00$6.20$4.60$1.75 08/18$1.25–$4.60$3.00--
$60.00Jan 15$3.20$7.00$5.10$2.70 09/09$1.73–$5.10$3.20--
$60.00Dec 17$8.30$12.50$10.40$6.00 09/21$8.15–$10.40$8.30--
$60.00Nov 20$2.30$4.00$3.15--$3.15–$3.15—$2.307
$65.00Oct 16$3.10$6.00$4.55$1.35 09/24$0.75–$4.55$3.10--
$65.00Nov 20$5.30$8.00$6.65$3.40 09/25$2.63–$6.65$5.30--
$65.00Dec 18$5.30$9.00$7.15$4.20 09/24$2.10–$7.15$5.30--
$65.00Apr 16$7.50$12.00$9.75$6.00 09/09$4.85–$9.75$7.50--
$55.00Apr 16$3.00$7.00$5.00$3.51 09/25$1.83–$5.00$3.51--
$55.00Oct 16$0.20$0.45$0.33--$0.33–$0.33—$0.202
$70.00Oct 16$7.50$10.00$8.75$3.30 09/18$1.20–$8.75$7.50--
$70.00Dec 17$13.60$18.50$16.05$15.00 09/21$12.75–$16.05$15.00--
$50.00Jan 15$0.35$2.15$1.25$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$1.95$4.00$2.98$1.56 09/18$1.38–$2.98$1.95--
$75.00Oct 16$11.40$15.00$13.20$6.83 09/21$2.55–$13.20$11.40--
$75.00Nov 20$11.30$15.50$13.40$8.38 09/21$7.95–$13.40$11.30--
$75.00Dec 18$12.60$16.50$14.55$7.25 08/28$5.95–$14.55$12.60--
$45.00Dec 18$0.20$0.65$0.43$0.60 08/07$0.43–$2.40$0.43--
$45.00Jan 15$0.20$3.90$2.05$0.85 09/25$0.60–$2.53$0.85--
$80.00Oct 16$16.70$20.00$18.35$5.60 08/14$7.00–$18.35$16.70--
$80.00Dec 17$20.50$25.00$22.75$19.52 09/21$19.10–$22.75$20.50--
$40.00Jan 15$0.10$0.40$0.25$0.70 09/25$0.25–$2.40$0.25--
$40.00Apr 16$0.50$1.30$0.90--$0.90–$0.90—$0.501
$85.00Oct 16$22.10$25.00$23.55$12.05 08/27$10.00–$23.55$22.10--
$85.00Dec 18$21.90$25.50$23.70$18.00 09/21$12.50–$23.70$21.90--
$85.00Apr 16$23.20$26.50$24.85$16.80 08/27$15.35–$24.85$23.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 38
Put/Call Ratio 0.14
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 77
Put/Call Ratio 1.00
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 605
Total Puts 282
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All