Tour v531
WLK
WESTLAKE CORP
$62.21 +0.57%
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 92
Calls: 88 (96%)
Puts: 4 (4%)
Prior (10/13) 1
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +9100.00%
Calls: +1660.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 348
Calls: 296 (85%)
Puts: 52 (15%)
Prior 7-Day Average 58
Calls: 42 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg +58.62%
Calls: +108.11%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $19.1K
Calls: $15.2K (80%)
Puts: $3.8K (20%)
Prior (10/13) $56
Calls: $743 (93%)
Puts: $56 (7%)
Current vs Prior +33345.61%
Calls: +1948.99%
Puts: +6636.84%
Prior 7-Day Total $71.3K
Calls: $45.9K (64%)
Puts: $25.5K (36%)
Prior 7-Day Average $11.9K
Calls: $6.6K (64%)
Puts: $3.6K (36%)
Current vs Prior 7-Day Avg +60.35%
Calls: +132.37%
Puts: +5.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.05
Prior (10/13) 1.00
Current vs Prior -95.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -93.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 315
Calls: 307 (97%)
Puts: 8 (3%)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,374
Calls: 1,214 (88%)
Puts: 160 (12%)
Prior 7-Day Average 274
Calls: 242 (82%)
Puts: 53 (18%)
Current vs Prior 7-Day Avg +14.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.11% | 12.38%5.11% | 12.38%
Prior 5.58% | 12.77%5.58% | 12.77%
Current vs Prior -8.34% | -3.08%-8.34% | -3.08%
Prior 7-Day Avg 5.69% | 12.88%5.69% | 12.88%
Current vs 7-Day Avg -10.12% | -3.90%-10.12% | -3.90%
Prior 7-Day Eod 5.58% | 12.77%5.58% | 12.77%
Current vs 7-Day Eod -8.34% | -3.08%-8.34% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.2K) vs puts ($3.8K). Massive premium surge with dollar volume up 33346% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 9100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.1010.00$8.5533.9%20.682

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.1010.00$8.5533.9%20.682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $2.35 on 10/02 (now $1.50/$1.95) — try a limit near $1.73. Most tradeable put: the $70.00 10-16 put last traded $3.30 on 09/18 (now $7.10/$10.00) — try a limit near $7.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$5.60$7.40$6.50$18.16 08/25$6.15–$15.25$6.50--
$65.00Oct 16$0.05$0.50$0.28$1.35 10/02$0.28–$8.75$0.28--
$65.00Jan 15$3.30$5.00$4.15$4.69 10/01$3.90–$11.85$4.15--
$65.00Dec 17$8.50$13.50$11.00$10.50 10/01$10.50–$16.25$10.50--
$70.00Oct 16$0.00$4.90$2.45$1.94 09/21$0.25–$5.25$1.94--
$70.00Jan 15$1.95$3.70$2.83$6.25 09/21$2.30–$9.00$2.83--
$70.00Apr 16$2.50$7.00$4.75$5.83 10/02$4.65–$11.20$4.75--
$70.00Dec 17$6.50$11.50$9.00$13.40 09/18$9.00–$14.10$9.00--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$2.50$0.15--
$75.00Nov 20$0.05$1.75$0.90$1.03 10/02$0.70–$3.28$0.90--
$75.00Dec 18$0.05$3.80$1.92$10.30 08/21$1.10–$5.55$1.92--
$75.00Jan 15$0.85$2.25$1.55$2.10 09/29$1.50–$6.10$1.55--
$75.00Apr 16$1.00$5.50$3.25$3.00 10/01$3.15–$9.00$3.00--
$80.00Oct 16$0.00$0.35$0.18$0.05 10/01$0.15–$1.40$0.05--
$80.00Nov 20$0.05$2.70$1.38$1.30 09/25$0.65–$2.65$1.30--
$80.00Dec 18$0.05$3.20$1.63$2.07 09/21$0.73–$3.80$1.63--
$80.00Jan 15$0.05$3.90$1.98$5.00 09/09$0.98–$4.80$1.98--
$80.00Apr 16$0.40$4.90$2.65$5.77 09/18$2.58–$7.25$2.65--
$85.00Oct 16$0.00$4.70$2.35$1.75 08/25$0.38–$2.40$1.75--
$85.00Dec 18$0.05$2.85$1.45$1.50 09/15$0.63–$2.72$1.45--
$85.00Jan 15$0.05$1.70$0.88$4.50 09/08$0.88–$3.55$0.88--
$85.00Apr 16$1.50$1.95$1.73$2.35 10/02$1.73–$5.75$1.73307
$90.00Oct 16$0.00$4.90$2.45$0.50 09/10$0.38–$2.45$0.50--
$90.00Dec 18$0.00$1.00$0.50$1.00 09/15$0.50–$2.45$0.50--
$90.00Dec 17$2.25$6.50$4.38$4.00 10/01$4.25–$7.70$4.00--
$95.00Dec 18$0.00$0.95$0.48$3.07 08/21$0.48–$2.45$0.48--
$95.00Jan 15$0.00$2.10$1.05$2.20 09/08$0.45–$2.55$1.05--
$100.00Dec 18$0.00$0.95$0.48$2.90 08/14$0.38–$2.45$0.48--
$100.00Jan 15$0.00$0.95$0.48$1.80 09/02$0.43–$2.45$0.48--
$100.00Apr 16$0.05$2.55$1.30$2.50 09/18$0.85–$2.93$1.30--
$100.00Dec 17$1.55$5.00$3.28$3.00 10/02$3.00–$5.75$3.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.38–$2.50$0.48--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$115.00Apr 16$0.00$2.20$1.10$2.38 09/18$0.73–$2.45$1.10--
$120.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.45 08/31$0.38–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.38–$2.48$0.05--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.05$1.60$0.83$2.34 10/01$0.30–$1.63$0.83--
$60.00Nov 20$1.60$3.80$2.70$4.00 10/01$1.23–$3.28$2.70--
$60.00Dec 18$3.00$4.40$3.70$1.75 08/18$1.58–$4.60$3.00--
$60.00Jan 15$3.20$4.90$4.05$2.70 09/09$2.38–$5.45$3.20--
$60.00Dec 17$7.50$12.50$10.00$9.50 09/29$8.15–$10.50$9.50--
$65.00Oct 16$2.30$5.40$3.85$3.61 09/30$0.75–$4.55$3.61--
$65.00Nov 20$3.90$6.40$5.15$3.40 09/25$2.63–$6.65$3.90--
$65.00Dec 18$4.60$7.60$6.10$4.20 09/24$2.75–$7.40$4.60--
$65.00Jan 15$5.70$7.90$6.80$6.20 09/29$3.48–$7.75$6.20--
$65.00Apr 16$7.00$11.50$9.25$6.00 09/09$5.85–$9.90$7.00--
$65.00Dec 17$10.30$15.00$12.65$12.50 09/29$10.25–$13.25$12.50--
$55.00Oct 16$0.00$0.95$0.48$0.55 10/01$0.13–$2.48$0.48--
$55.00Dec 18$1.25$2.85$2.05$2.65 10/01$0.98–$2.75$2.05--
$55.00Jan 15$1.80$2.90$2.35$2.55 09/29$1.18–$3.08$2.35--
$55.00Apr 16$2.30$6.00$4.15$3.51 09/25$2.80–$5.00$3.51--
$70.00Oct 16$7.10$10.00$8.55$3.30 09/18$1.95–$9.00$7.102
$70.00Dec 17$13.30$18.00$15.65$15.00 09/29$12.75–$16.25$15.00--
$70.00Dec 18$9.30$12.00$10.65--$10.65–$10.65—$9.306
$50.00Dec 18$0.05$3.40$1.73$0.89 10/02$0.70–$2.40$0.89--
$50.00Jan 15$0.05$4.00$2.03$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$0.60$4.90$2.75$3.10 10/01$1.50–$3.10$2.75--
$75.00Oct 16$11.30$15.00$13.15$6.83 09/21$4.60–$14.00$11.30--
$75.00Nov 20$11.60$15.50$13.55$8.38 09/21$7.95–$14.20$11.60--
$75.00Dec 18$12.50$16.50$14.50$7.25 08/28$8.20–$15.00$12.50--
$45.00Dec 18$0.00$4.90$2.45$0.41 10/02$0.33–$2.45$0.41--
$45.00Jan 15$0.05$3.20$1.63$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.50$4.00$3.50 09/29$3.25–$4.25$3.50--
$80.00Oct 16$16.30$20.00$18.15$5.60 08/14$8.90–$19.00$16.30--
$80.00Dec 17$20.00$25.00$22.50$19.52 09/21$19.10–$23.25$20.00--
$40.00Jan 15$0.00$4.90$2.45$0.29 09/29$0.25–$2.45$0.29--
$40.00Apr 16$0.05$2.80$1.42$1.20 10/01$0.78–$2.48$1.20--
$85.00Oct 16$21.30$25.00$23.15$12.05 08/27$13.40–$24.10$21.30--
$85.00Dec 18$22.00$25.50$23.75$18.00 09/21$15.05–$24.00$22.00--
$85.00Apr 16$22.50$26.50$24.50$16.80 08/27$17.55–$25.25$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 4
Put/Call Ratio 0.05
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 1.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 52
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All