Tour v531
WLK
WESTLAKE CORP
$61.86 +0.02%
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/12) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior -93.75%
Calls: -100.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 647
Calls: 558 (86%)
Puts: 89 (14%)
Prior 7-Day Average 107
Calls: 79 (86%)
Puts: 12 (14%)
Current vs Prior 7-Day Avg -99.07%
Calls: -100.00%
Puts: -92.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $56
Calls: -- (0%)
Puts: $56 (100%)
Prior (10/12) $8.6K
Calls: $743 (9%)
Puts: $7.8K (91%)
Current vs Prior -99.33%
Calls: -100.00%
Puts: -99.27%
Prior 7-Day Total $164.1K
Calls: $131.8K (80%)
Puts: $32.3K (20%)
Prior 7-Day Average $27.3K
Calls: $18.8K (80%)
Puts: $4.6K (20%)
Current vs Prior 7-Day Avg -99.79%
Calls: -100.00%
Puts: -98.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 2.20
Current vs Prior -54.55%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +76.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) --
Calls: -- (--)
Puts: -- (--)
Prior (10/12) 153
Calls: 11 (7%)
Puts: 142 (93%)
Current vs Prior -100.00%
Prior 7-Day Total 1,932
Calls: 1,762 (91%)
Puts: 170 (9%)
Prior 7-Day Average 322
Calls: 293 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.58% | 12.77%5.58% | 12.77%
Prior 4.93% | 12.05%4.93% | 12.05%
Current vs Prior +13.10% | +6.02%+13.10% | +6.02%
Prior 7-Day Avg 5.69% | 13.07%5.69% | 13.07%
Current vs 7-Day Avg -2.00% | -2.27%-2.00% | -2.27%
Prior 7-Day Eod 4.93% | 12.05%4.93% | 12.05%
Current vs 7-Day Eod +13.10% | +6.02%+13.10% | +6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($56) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$4.80$7.50$6.15$18.16 08/25$6.15–$18.00$6.15--
$65.00Oct 16$0.05$0.55$0.30$1.35 10/02$0.30–$11.50$0.30--
$65.00Jan 15$3.30$5.30$4.30$4.69 10/01$3.90–$14.50$4.30--
$65.00Dec 17$8.50$13.00$10.75$10.50 10/01$10.50–$16.25$10.50--
$70.00Oct 16$0.00$0.75$0.38$1.94 09/21$0.25–$7.35$0.38--
$70.00Jan 15$1.20$3.60$2.40$6.25 09/21$2.30–$11.00$2.40--
$70.00Apr 16$2.35$7.00$4.68$5.83 10/02$4.65–$13.30$4.68--
$70.00Dec 17$6.50$11.50$9.00$13.40 09/18$9.00–$14.10$9.00--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$3.75$0.15--
$75.00Nov 20$0.05$1.35$0.70$1.03 10/02$0.70–$3.28$0.70--
$75.00Dec 18$0.40$1.80$1.10$10.30 08/21$1.10–$7.05$1.10--
$75.00Jan 15$0.80$2.50$1.65$2.10 09/29$1.50–$7.95$1.65--
$75.00Apr 16$1.15$6.00$3.58$3.00 10/01$3.15–$10.90$3.00--
$80.00Oct 16$0.00$0.35$0.18$0.05 10/01$0.15–$2.15$0.05--
$80.00Nov 20$0.05$1.30$0.68$1.30 09/25$0.65–$2.65$0.68--
$80.00Dec 18$0.05$1.40$0.73$2.07 09/21$0.73–$4.75$0.73--
$80.00Jan 15$0.25$1.70$0.98$5.00 09/09$0.98–$5.75$0.98--
$80.00Apr 16$0.30$4.90$2.60$5.77 09/18$2.58–$8.75$2.60--
$85.00Oct 16$0.00$0.75$0.38$1.75 08/25$0.38–$2.40$0.38--
$85.00Dec 18$0.05$1.20$0.63$1.50 09/15$0.63–$2.80$0.63--
$85.00Jan 15$0.05$3.20$1.63$4.50 09/08$0.88–$4.00$1.63--
$85.00Apr 16$0.10$4.90$2.50$2.35 10/02$2.00–$7.20$2.35--
$90.00Oct 16$0.00$0.75$0.38$0.50 09/10$0.38–$2.45$0.38--
$90.00Dec 18$0.00$1.15$0.57$1.00 09/15$0.57–$2.45$0.57--
$90.00Dec 17$2.00$6.50$4.25$4.00 10/01$4.25–$7.70$4.00--
$95.00Dec 18$0.00$0.95$0.48$3.07 08/21$0.48–$2.45$0.48--
$95.00Jan 15$0.00$2.00$1.00$2.20 09/08$0.45–$2.55$1.00--
$100.00Dec 18$0.00$0.95$0.48$2.90 08/14$0.38–$2.45$0.48--
$100.00Jan 15$0.00$4.00$2.00$1.80 09/02$0.43–$2.45$1.80--
$100.00Apr 16$0.05$4.80$2.42$2.50 09/18$0.85–$2.93$2.42--
$100.00Dec 17$0.50$5.50$3.00$3.00 10/02$3.00–$5.75$3.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.38–$2.50$0.48--
$110.00Dec 18$0.00$0.75$0.38$1.59 08/07$0.38–$2.45$0.38--
$115.00Apr 16$0.00$1.80$0.90$2.38 09/18$0.73–$2.45$0.90--
$120.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$0.75$0.38$0.45 08/31$0.38–$2.45$0.38--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.38–$2.48$0.05--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.10$0.50$0.30$2.34 10/01$0.30–$1.63$0.30--
$60.00Nov 20$2.30$3.10$2.70$4.00 10/01$1.23–$3.28$2.70--
$60.00Dec 18$2.55$4.70$3.63$1.75 08/18$1.58–$4.60$2.55--
$60.00Jan 15$3.10$5.40$4.25$2.70 09/09$2.38–$5.45$3.10--
$60.00Dec 17$7.60$12.00$9.80$9.50 09/29$8.15–$10.50$9.50--
$65.00Oct 16$1.00$4.90$2.95$3.61 09/30$0.75–$4.55$2.95--
$65.00Nov 20$4.40$6.50$5.45$3.40 09/25$2.63–$6.65$4.40--
$65.00Dec 18$5.50$7.30$6.40$4.20 09/24$2.10–$7.40$5.50--
$65.00Jan 15$4.80$8.00$6.40$6.20 09/29$2.65–$7.75$6.20--
$65.00Apr 16$6.70$11.20$8.95$6.00 09/09$4.85–$9.90$6.70--
$65.00Dec 17$10.30$14.90$12.60$12.50 09/29$10.25–$13.25$12.50--
$55.00Oct 16$0.00$0.75$0.38$0.55 10/01$0.13–$2.48$0.38--
$55.00Dec 18$1.05$2.60$1.83$2.65 10/01$0.98–$2.75$1.83--
$55.00Jan 15$1.10$3.50$2.30$2.55 09/29$1.18–$3.08$2.30--
$55.00Apr 16$2.10$6.00$4.05$3.51 09/25$1.83–$5.00$3.51--
$70.00Oct 16$5.90$9.50$7.70$3.30 09/18$1.20–$9.00$5.90--
$70.00Dec 17$13.30$17.90$15.60$15.00 09/29$12.75–$16.25$15.00--
$50.00Dec 18$0.05$3.30$1.67$0.89 10/02$0.70–$2.40$0.89--
$50.00Jan 15$0.25$2.90$1.58$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$0.55$4.90$2.73$3.10 10/01$1.50–$3.10$2.73--
$75.00Oct 16$10.50$15.30$12.90$6.83 09/21$2.80–$14.00$10.50--
$75.00Nov 20$11.00$15.30$13.15$8.38 09/21$7.95–$14.20$11.00--
$75.00Dec 18$11.50$15.40$13.45$7.25 08/28$6.25–$15.00$11.50--
$45.00Dec 18$0.00$0.95$0.48$0.41 10/02$0.33–$2.40$0.41--
$45.00Jan 15$0.05$1.50$0.78$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.20$3.85$3.50 09/29$3.25–$4.25$3.50--
$80.00Oct 16$15.50$20.30$17.90$5.60 08/14$7.40–$19.00$15.50--
$80.00Dec 17$20.00$25.00$22.50$19.52 09/21$19.10–$23.25$20.00--
$40.00Jan 15$0.00$1.15$0.57$0.29 09/29$0.25–$2.45$0.29--
$40.00Apr 16$0.05$4.60$2.32$1.20 10/01$0.78–$2.48$1.20--
$85.00Oct 16$20.50$25.30$22.90$12.05 08/27$10.50–$24.10$20.50--
$85.00Dec 18$21.10$24.60$22.85$18.00 09/21$12.95–$24.00$21.10--
$85.00Apr 16$22.00$26.00$24.00$16.80 08/27$15.70–$25.25$22.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 558
Total Puts 89
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All