Tour v531
WLK
WESTLAKE CORP
$61.85 -0.71%
$61.75 (-0.16%)🌙
as of 10/12 06:54 PM
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (10/08) 46
Calls: 43 (93%)
Puts: 3 (7%)
Current vs Prior -65.22%
Calls: -88.37% (Calls)
Puts: +266.67% (Puts)
Prior 7-Day Total 641
Calls: 553 (86%)
Puts: 88 (14%)
Prior 7-Day Average 106
Calls: 79 (86%)
Puts: 12 (14%)
Current vs Prior 7-Day Avg -85.02%
Calls: -93.67%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $8.6K
Calls: $743 (9%)
Puts: $7.8K (91%)
Prior (10/08) $3.6K
Calls: $3.4K (95%)
Puts: $171 (5%)
Current vs Prior +139.12%
Calls: -78.21%
Puts: +4473.10%
Prior 7-Day Total $157.9K
Calls: $131.1K (83%)
Puts: $26.9K (17%)
Prior 7-Day Average $26.3K
Calls: $18.7K (83%)
Puts: $3.8K (17%)
Current vs Prior 7-Day Avg -67.47%
Calls: -96.03%
Puts: +103.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.20
Prior (10/08) 0.07
Current vs Prior +3053.33%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +454.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 153
Calls: 11 (7%)
Puts: 142 (93%)
Prior (10/08) 61
Calls: 54 (89%)
Puts: 7 (11%)
Current vs Prior +150.82%
Prior 7-Day Total 1,779
Calls: 1,751 (98%)
Puts: 28 (2%)
Prior 7-Day Average 355
Calls: 350 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -57.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.93% | 12.05%4.93% | 12.05%
Prior 5.94% | 13.29%5.94% | 13.29%
Current vs Prior -16.95% | -9.35%-16.95% | -9.35%
Prior 7-Day Avg 6.27% | 13.36%6.27% | 13.36%
Current vs 7-Day Avg -21.30% | -9.87%-21.30% | -9.87%
Prior 7-Day Eod 5.94% | 13.29%5.94% | 13.29%
Current vs 7-Day Eod -16.95% | -9.35%-16.95% | -9.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.8K) vs calls ($743). Massive premium surge with dollar volume up 139% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.30$0.15200.0%30.0511
$70.00Oct 160.000.75$0.38197.4%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.90$1.3876.1%50.211
$60.00Oct 160.050.85$0.45177.8%20.24--
$50.00Nov 200.202.90$1.55174.2%10.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 20.74, avg 20.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.23$4.77$0.2313%20.74$70.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.23$0.23$4.7787%0.05$70.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.15$0.45$0.60$59.40$75.60
$70.00$60.00Oct 16$0.38$0.45$0.83$59.17$70.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.72, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.08$4.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $0.90 on 09/21 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $60.00 12-17 put last traded $9.50 on 09/29 (now $9.00/$11.30) — try a limit near $9.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$5.90$7.30$6.60$18.16 08/25$6.40–$18.00$6.60--
$65.00Oct 16$0.05$0.80$0.43$1.35 10/02$0.43–$11.50$0.43--
$65.00Jan 15$2.10$5.70$3.90$4.69 10/01$3.90–$14.50$3.90--
$65.00Dec 17$8.50$12.70$10.60$10.50 10/01$10.50–$16.25$10.50--
$70.00Oct 16$0.00$0.75$0.38$1.94 09/21$0.25–$7.35$0.38--
$70.00Jan 15$0.60$4.00$2.30$6.25 09/21$2.30–$11.00$2.30--
$70.00Apr 16$2.50$7.00$4.75$5.83 10/02$4.65–$13.30$4.75--
$70.00Dec 17$6.50$11.50$9.00$13.40 09/18$9.00–$14.10$9.00--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$3.75$0.1511
$75.00Nov 20$0.00$1.80$0.90$1.03 10/02$0.90–$3.28$0.90--
$75.00Dec 18$0.05$2.80$1.42$10.30 08/21$1.18–$7.05$1.42--
$75.00Jan 15$0.15$3.10$1.63$2.10 09/29$1.50–$7.95$1.63--
$75.00Apr 16$1.15$5.50$3.33$3.00 10/01$3.15–$10.90$3.00--
$80.00Oct 16$0.00$0.40$0.20$0.05 10/01$0.15–$2.15$0.05--
$80.00Nov 20$0.05$2.80$1.42$1.30 09/25$0.65–$2.65$1.30--
$80.00Dec 18$0.05$3.10$1.58$2.07 09/21$0.80–$4.75$1.58--
$80.00Jan 15$0.05$4.00$2.03$5.00 09/09$1.05–$5.75$2.03--
$80.00Apr 16$0.25$4.90$2.58$5.77 09/18$2.58–$8.75$2.58--
$85.00Oct 16$0.00$1.75$0.88$1.75 08/25$0.38–$2.40$0.88--
$85.00Dec 18$0.05$3.10$1.58$1.50 09/15$0.65–$2.80$1.50--
$85.00Jan 15$0.05$3.50$1.78$4.50 09/08$0.88–$4.00$1.78--
$85.00Apr 16$0.20$4.90$2.55$2.35 10/02$2.00–$7.20$2.35--
$90.00Oct 16$0.00$0.95$0.48$0.50 09/10$0.38–$2.45$0.48--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.57–$2.45$1.00--
$90.00Dec 17$2.00$6.50$4.25$4.00 10/01$4.25–$7.70$4.00--
$95.00Dec 18$0.00$0.95$0.48$3.07 08/21$0.48–$2.45$0.48--
$95.00Jan 15$0.00$4.90$2.45$2.20 09/08$0.45–$2.55$2.20--
$100.00Dec 18$0.00$1.65$0.83$2.90 08/14$0.38–$2.45$0.83--
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.43–$2.45$1.80--
$100.00Apr 16$0.00$4.80$2.40$2.50 09/18$0.85–$2.95$2.40--
$100.00Dec 17$0.50$5.50$3.00$3.00 10/02$3.00–$5.75$3.00--
$105.00Dec 18$0.00$1.40$0.70$2.48 08/14$0.38–$2.50$0.70--
$110.00Dec 18$0.00$4.90$2.45$1.59 08/07$0.38–$2.45$1.59--
$115.00Apr 16$0.00$4.90$2.45$2.38 09/18$0.73–$2.45$2.38--
$120.00Dec 18$0.00$1.75$0.88$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.45 08/31$0.38–$2.45$0.45--
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.05$0.85$0.45$2.34 10/01$0.35–$1.63$0.45--
$60.00Nov 20$0.60$4.00$2.30$4.00 10/01$1.23–$3.28$2.30--
$60.00Dec 18$1.60$5.30$3.45$1.75 08/18$1.58–$4.60$1.75--
$60.00Jan 15$2.00$5.80$3.90$2.70 09/09$1.73–$5.45$2.70--
$60.00Dec 17$9.00$11.30$10.15$9.50 09/29$8.15–$10.50$9.50140
$65.00Oct 16$1.50$5.50$3.50$3.61 09/30$0.75–$4.55$3.50--
$65.00Nov 20$3.60$7.50$5.55$3.40 09/25$2.63–$6.65$3.60--
$65.00Dec 18$4.50$8.40$6.45$4.20 09/24$2.10–$7.40$4.50--
$65.00Jan 15$5.10$8.60$6.85$6.20 09/29$2.65–$7.75$6.20--
$65.00Apr 16$7.00$11.50$9.25$6.00 09/09$4.85–$9.90$7.00--
$65.00Dec 17$10.50$15.00$12.75$12.50 09/29$10.25–$13.25$12.50--
$55.00Oct 16$0.00$1.10$0.55$0.55 10/01$0.13–$2.48$0.55--
$55.00Dec 18$0.05$3.80$1.92$2.65 10/01$0.98–$2.75$1.92--
$55.00Jan 15$0.50$3.90$2.20$2.55 09/29$1.18–$3.08$2.20--
$55.00Apr 16$2.55$6.00$4.28$3.51 09/25$1.83–$5.00$3.51--
$55.00Nov 20$0.85$1.90$1.38--$1.38–$1.38—$0.851
$70.00Oct 16$6.50$10.00$8.25$3.30 09/18$1.20–$9.00$6.50--
$70.00Dec 17$13.50$18.00$15.75$15.00 09/29$12.75–$16.25$15.00--
$50.00Dec 18$0.05$3.50$1.78$0.89 10/02$0.70–$2.40$0.89--
$50.00Jan 15$0.30$4.10$2.20$1.20 09/25$0.78–$2.40$1.20--
$50.00Apr 16$0.60$4.90$2.75$3.10 10/01$1.50–$3.10$2.75--
$50.00Nov 20$0.20$2.90$1.55--$1.55–$1.55—$0.201
$75.00Oct 16$11.50$14.60$13.05$6.83 09/21$2.80–$14.00$11.50--
$75.00Nov 20$11.00$15.70$13.35$8.38 09/21$7.95–$14.20$11.00--
$75.00Dec 18$12.00$16.40$14.20$7.25 08/28$6.25–$15.00$12.00--
$45.00Dec 18$0.00$3.20$1.60$0.41 10/02$0.33–$2.40$0.41--
$45.00Jan 15$0.05$3.30$1.67$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.50$4.00$3.50 09/29$3.25–$4.25$3.50--
$80.00Oct 16$16.00$20.30$18.15$5.60 08/14$7.40–$19.00$16.00--
$80.00Dec 17$20.60$25.00$22.80$19.52 09/21$19.10–$23.25$20.60--
$40.00Jan 15$0.00$4.90$2.45$0.29 09/29$0.25–$2.45$0.29--
$40.00Apr 16$0.05$4.60$2.32$1.20 10/01$0.78–$2.48$1.20--
$85.00Oct 16$21.00$25.50$23.25$12.05 08/27$10.50–$24.10$21.00--
$85.00Dec 18$21.40$25.50$23.45$18.00 09/21$12.95–$24.00$21.40--
$85.00Apr 16$22.30$26.50$24.40$16.80 08/27$15.70–$25.25$22.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 88
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All