Tour v531
WLK
WESTLAKE CORP
$62.31 +1.28%
$61.96 (-0.56%)🌙
as of 10/08 06:50 PM
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (10/07) 92
Calls: 62 (67%)
Puts: 30 (33%)
Current vs Prior -50.00%
Calls: -30.65% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 963
Calls: 801 (83%)
Puts: 162 (17%)
Prior 7-Day Average 160
Calls: 114 (83%)
Puts: 23 (17%)
Current vs Prior 7-Day Avg -71.34%
Calls: -62.42%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.6K
Calls: $3.4K (95%)
Puts: $171 (5%)
Prior (10/07) $30.2K
Calls: $13.8K (46%)
Puts: $16.4K (54%)
Current vs Prior -88.14%
Calls: -75.35%
Puts: -98.95%
Prior 7-Day Total $292.0K
Calls: $192.5K (66%)
Puts: $99.5K (34%)
Prior 7-Day Average $48.7K
Calls: $27.5K (66%)
Puts: $14.2K (34%)
Current vs Prior 7-Day Avg -92.64%
Calls: -87.60%
Puts: -98.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.07
Prior (10/07) 0.48
Current vs Prior -85.58%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -83.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 61
Calls: 54 (89%)
Puts: 7 (11%)
Prior (10/07) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +19.61%
Prior 7-Day Total 2,109
Calls: 2,041 (97%)
Puts: 68 (3%)
Prior 7-Day Average 421
Calls: 408 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -85.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.94% | 13.29%5.94% | 13.29%
Prior 6.79% | 12.48%6.79% | 12.48%
Current vs Prior -12.61% | +6.45%-12.60% | +6.45%
Prior 7-Day Avg 6.66% | 13.65%6.66% | 13.65%
Current vs 7-Day Avg -10.83% | -2.63%-10.83% | -2.63%
Prior 7-Day Eod 6.79% | 12.48%6.79% | 12.48%
Current vs 7-Day Eod -12.61% | +6.45%-12.60% | +6.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.4K) vs puts ($171). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.405.60$5.0024.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.351.45$0.90122.2%60.168
$70.00Oct 160.000.50$0.25200.0%30.1025
$60.00Nov 204.405.60$5.0024.0%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.66, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$75.00Nov 20$4.10$10.90$4.1060%2.66$64.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$75.001:2Nov 20$3.20$11.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.350.1620.4%0.56%20.93%68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 108 vol/day, 70 traded recently)

WLK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $10.30 on 08/21 (now $0.85/$2.45) — try a limit near $1.65. Also watch the $75.00 11-20 call last traded $1.03 on 10/02 (now $0.35/$1.45) — try a limit near $0.90; the $70.00 10-16 call last traded $1.94 on 09/21 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $45.00 12-18 put last traded $0.41 on 10/02 (now $0.20/$0.95) — try a limit near $0.41.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$4.70$8.70$6.70$18.16 08/25$6.40–$18.15$6.70--
$65.00Oct 16$0.25$1.45$0.85$1.35 10/02$0.85–$11.75$0.85--
$65.00Jan 15$2.00$6.00$4.00$4.69 10/01$4.00–$14.50$4.00--
$65.00Dec 17$8.50$13.40$10.95$10.50 10/01$10.50–$16.25$10.50--
$70.00Oct 16$0.00$0.50$0.25$1.94 09/21$0.25–$7.90$0.2525
$70.00Jan 15$0.80$4.10$2.45$6.25 09/21$2.45–$11.10$2.45--
$70.00Apr 16$2.90$6.40$4.65$5.83 10/02$4.65–$13.45$4.65--
$70.00Dec 17$6.50$11.50$9.00$13.40 09/18$9.00–$14.10$9.00--
$75.00Oct 16$0.00$0.30$0.15$0.90 09/21$0.15–$3.90$0.15--
$75.00Nov 20$0.35$1.45$0.90$1.03 10/02$0.90–$3.28$0.908
$75.00Dec 18$0.85$2.45$1.65$10.30 08/21$1.18–$7.40$1.653
$75.00Jan 15$0.20$2.80$1.50$2.10 09/29$1.50–$8.25$1.50--
$75.00Apr 16$2.30$4.50$3.40$3.00 10/01$3.15–$10.90$3.00--
$80.00Oct 16$0.00$0.45$0.23$0.05 10/01$0.15–$2.17$0.05--
$80.00Nov 20$0.05$1.25$0.65$1.30 09/25$0.65–$2.65$0.65--
$80.00Dec 18$0.05$1.55$0.80$2.07 09/21$0.80–$5.30$0.80--
$80.00Jan 15$0.05$2.05$1.05$5.00 09/09$1.05–$5.95$1.05--
$80.00Apr 16$0.60$4.70$2.65$5.77 09/18$2.65–$9.05$2.65--
$85.00Oct 16$0.00$0.75$0.38$1.75 08/25$0.38–$2.40$0.38--
$85.00Dec 18$0.05$1.25$0.65$1.50 09/15$0.65–$3.33$0.65--
$85.00Jan 15$0.05$1.70$0.88$4.50 09/08$0.88–$4.30$0.88--
$85.00Apr 16$0.20$4.80$2.50$2.35 10/02$2.00–$7.20$2.35--
$90.00Oct 16$0.00$0.80$0.40$0.50 09/10$0.38–$2.45$0.40--
$90.00Dec 18$0.00$1.25$0.63$1.00 09/15$0.57–$2.60$0.63--
$90.00Dec 17$2.00$6.70$4.35$4.00 10/01$4.35–$7.70$4.00--
$95.00Dec 18$0.00$0.95$0.48$3.07 08/21$0.48–$2.45$0.48--
$95.00Jan 15$0.00$0.90$0.45$2.20 09/08$0.45–$2.55$0.45--
$100.00Dec 18$0.00$1.00$0.50$2.90 08/14$0.38–$2.45$0.50--
$100.00Jan 15$0.00$0.85$0.43$1.80 09/02$0.43–$2.45$0.43--
$100.00Apr 16$0.05$1.65$0.85$2.50 09/18$0.85–$3.75$0.85--
$100.00Dec 17$0.60$5.50$3.05$3.00 10/02$3.05–$5.75$3.00--
$105.00Dec 18$0.00$0.95$0.48$2.48 08/14$0.38–$2.50$0.48--
$110.00Dec 18$0.00$0.95$0.48$1.59 08/07$0.38–$2.45$0.48--
$115.00Apr 16$0.00$4.90$2.45$2.38 09/18$0.73–$2.48$2.38--
$120.00Dec 18$0.00$0.75$0.38$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$1.40$0.70$0.45 08/31$0.38–$2.45$0.4510
$130.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.03–$2.48$0.05--
$135.00Dec 18$0.00$0.70$0.35--$0.35–$0.35—--8
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$0.15$1.85$1.00$2.34 10/01$0.35–$1.63$1.00--
$60.00Nov 20$2.75$3.80$3.28$4.00 10/01$1.23–$3.28$3.28--
$60.00Dec 18$2.00$5.90$3.95$1.75 08/18$1.25–$4.60$2.00--
$60.00Jan 15$2.60$6.00$4.30$2.70 09/09$1.73–$5.45$2.70--
$60.00Dec 17$7.80$12.50$10.15$9.50 09/29$8.15–$10.50$9.50--
$65.00Oct 16$2.80$5.50$4.15$3.61 09/30$0.75–$4.55$3.61--
$65.00Nov 20$5.10$7.00$6.05$3.40 09/25$2.63–$6.65$5.10--
$65.00Dec 18$4.40$9.00$6.70$4.20 09/24$2.10–$7.40$4.40--
$65.00Jan 15$5.30$9.50$7.40$6.20 09/29$2.65–$7.75$6.20--
$65.00Apr 16$7.30$11.50$9.40$6.00 09/09$4.85–$9.90$7.30--
$65.00Dec 17$10.40$15.00$12.70$12.50 09/29$10.25–$13.25$12.50--
$55.00Oct 16$0.00$1.35$0.68$0.55 10/01$0.13–$2.48$0.55--
$55.00Dec 18$0.85$3.80$2.32$2.65 10/01$0.98–$2.75$2.32--
$55.00Jan 15$0.60$4.10$2.35$2.55 09/29$1.18–$3.08$2.35--
$55.00Apr 16$2.20$6.00$4.10$3.51 09/25$1.83–$5.00$3.51--
$70.00Oct 16$6.50$10.00$8.25$3.30 09/18$1.20–$9.00$6.50--
$70.00Dec 17$13.50$18.00$15.75$15.00 09/29$12.75–$16.25$15.00--
$50.00Dec 18$0.05$3.60$1.83$0.89 10/02$0.70–$2.40$0.89--
$50.00Jan 15$0.05$2.15$1.10$1.20 09/25$0.78–$2.40$1.10--
$50.00Apr 16$1.70$4.50$3.10$3.10 10/01$1.50–$3.10$3.10--
$75.00Oct 16$12.20$15.00$13.60$6.83 09/21$2.80–$14.00$12.20--
$75.00Nov 20$11.20$15.50$13.35$8.38 09/21$7.95–$14.20$11.20--
$75.00Dec 18$12.70$16.10$14.40$7.25 08/28$5.95–$15.00$12.70--
$45.00Dec 18$0.20$0.95$0.57$0.41 10/02$0.33–$2.40$0.417
$45.00Jan 15$0.05$3.40$1.73$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.40$3.95$3.50 09/29$3.25–$4.25$3.50--
$80.00Oct 16$17.10$19.60$18.35$5.60 08/14$7.20–$19.00$17.10--
$80.00Dec 17$20.40$25.00$22.70$19.52 09/21$19.10–$23.25$20.40--
$40.00Jan 15$0.00$0.95$0.48$0.29 09/29$0.25–$2.45$0.29--
$40.00Apr 16$0.05$4.30$2.17$1.20 10/01$0.78–$2.48$1.20--
$85.00Oct 16$20.90$25.00$22.95$12.05 08/27$10.40–$24.10$20.90--
$85.00Dec 18$22.30$25.50$23.90$18.00 09/21$12.80–$24.00$22.30--
$85.00Apr 16$22.80$26.50$24.65$16.80 08/27$15.70–$25.25$22.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 30
Put/Call Ratio 0.48
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 801
Total Puts 162
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All