Tour v526
WLK
WESTLAKE CORP
$75.07 -0.85%
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior (08/28) 668
Calls: 666 (100%)
Puts: 2 (0%)
Current vs Prior -95.51%
Calls: -95.65% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,076
Calls: 935 (87%)
Puts: 141 (13%)
Prior 7-Day Average 153
Calls: 133 (87%)
Puts: 20 (13%)
Current vs Prior 7-Day Avg -80.48%
Calls: -78.29%
Puts: -95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $9.6K
Calls: $9.6K (100%)
Puts: $28 (0%)
Prior (08/28) $350.4K
Calls: $349.0K (100%)
Puts: $1.4K (0%)
Current vs Prior -97.25%
Calls: -97.25%
Puts: -97.99%
Prior 7-Day Total $482.1K
Calls: $447.8K (93%)
Puts: $34.3K (7%)
Prior 7-Day Average $68.9K
Calls: $64.0K (93%)
Puts: $4.9K (7%)
Current vs Prior 7-Day Avg -86.00%
Calls: -84.98%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.03
Prior (08/28) 0.00
Current vs Prior +1048.28%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -94.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 496
Calls: 494 (100%)
Puts: 2 (0%)
Prior (08/28) 338
Calls: 338 (100%)
Puts: -- (0%)
Current vs Prior +46.75%
Prior 7-Day Total 2,831
Calls: 2,668 (94%)
Puts: 163 (6%)
Prior 7-Day Average 404
Calls: 381 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg +22.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.86% | 11.83%
Prior 7.26% | 11.10%
Current vs Prior +8.19% | +6.62%
Prior 7-Day Avg 6.58% | 11.24%
Current vs 7-Day Avg +19.38% | +5.21%
Prior 7-Day Eod 7.26% | 11.09%
Current vs 7-Day Eod +8.19% | +6.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts ($28). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (29 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.801.35$1.0850.9%60.27123
$85.00Sep 180.000.70$0.35200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.100.45$0.28125.0%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.85, avg 5.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.73$4.27$0.7327%5.85$80.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.73$0.73$4.2773%0.17$80.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.35$0.28$0.63$64.37$85.63
$80.00$65.00Sep 18$1.08$0.28$1.36$63.64$81.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.38$4.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.800.276.6%1.07%7.63%6123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 84 vol/day, 62 traded recently)

WLK averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $7.90 on 08/26 (now $7.50/$9.00) — try a limit near $7.90. Also watch the $80.00 01-15 call last traded $6.25 on 08/26 (now $5.40/$6.80) — try a limit near $6.10; the $80.00 10-16 call last traded $2.42 on 08/28 (now $2.00/$2.85) — try a limit near $2.42. Most tradeable put: the $65.00 09-18 put last traded $0.30 on 08/26 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.50$4.90$3.20$2.81 08/28$2.55–$7.75$2.81--
$75.00Oct 16$2.65$7.00$4.83$5.00 08/25$4.13–$9.45$4.83--
$75.00Dec 18$5.80$9.50$7.65$10.30 08/21$6.45–$12.20$7.65--
$75.00Jan 15$7.50$9.00$8.25$7.90 08/26$7.00–$13.25$7.9037
$75.00Apr 16$9.00$13.00$11.00$10.70 08/28$10.15–$13.75$10.70--
$80.00Sep 18$0.80$1.35$1.08$1.05 08/28$0.88–$5.15$1.05123
$80.00Oct 16$2.00$2.85$2.42$2.42 08/28$2.23–$6.45$2.42326
$80.00Dec 18$3.50$7.50$5.50$5.12 08/28$5.00–$9.80$5.12--
$80.00Jan 15$5.40$6.80$6.10$6.25 08/26$5.50–$10.75$6.108
$80.00Apr 16$6.70$11.00$8.85$11.15 08/20$8.30–$11.45$8.85--
$70.00Sep 18$4.30$8.00$6.15$9.20 08/20$5.35–$11.80$6.15--
$70.00Dec 18$8.50$12.50$10.50$12.41 07/02$8.45–$15.15$10.50--
$70.00Jan 15$9.50$13.00$11.25$11.00 07/29$9.10–$16.15$11.00--
$85.00Sep 18$0.00$0.70$0.35$0.50 08/25$0.35–$2.95$0.35--
$85.00Oct 16$0.10$4.90$2.50$1.75 08/25$1.23–$4.55$1.75--
$85.00Dec 18$1.90$6.20$4.05$6.80 08/14$3.38–$7.65$4.05--
$85.00Apr 16$5.20$9.50$7.35$8.70 08/20$7.00–$9.50$7.35--
$65.00Sep 18$8.80$12.50$10.65$8.30 07/31$7.80–$15.50$8.80--
$90.00Sep 18$0.00$0.45$0.23$0.70 08/19$0.23–$2.40$0.23--
$90.00Oct 16$0.00$4.80$2.40$4.00 08/04$0.83–$3.10$2.40--
$90.00Dec 18$0.65$4.90$2.78$6.60 07/08$2.05–$5.90$2.78--
$60.00Jan 15$16.40$20.00$18.20$18.16 08/25$14.65–$22.90$18.16--
$95.00Dec 18$0.10$4.90$2.50$3.07 08/21$1.30–$4.40$2.50--
$55.00Jan 15$20.60$24.00$22.30$24.35 07/07$17.90–$26.65$22.30--
$100.00Dec 18$0.00$2.20$1.10$2.90 08/14$1.00–$3.40$1.10--
$100.00Jan 15$0.10$3.30$1.70$1.50 08/27$1.43–$4.80$1.50--
$105.00Dec 18$0.00$4.80$2.40$2.48 08/14$1.18–$2.55$2.40--
$45.00Jan 15$29.40$32.50$30.95$31.80 07/23$26.50–$35.50$30.95--
$110.00Dec 18$0.00$4.80$2.40$1.59 08/07$0.83–$2.50$1.59--
$40.00Jan 15$34.50$37.50$36.00$30.45 08/03$29.55–$40.50$34.50--
$115.00Apr 16$0.10$4.90$2.50$1.53 08/28$1.73–$2.78$1.53--
$120.00Jan 15$0.05$0.80$0.43$0.45 08/27$0.43–$2.48$0.43--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.23–$2.40$0.80--
$145.00Jan 15$0.00$1.10$0.55$0.75 07/01$0.55–$2.40$0.55--
$150.00Dec 18$0.00$0.75$0.38$0.75 07/14$0.38–$2.40$0.38--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.38–$2.40$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.50$4.90$2.70$3.50 08/27$1.48–$8.90$2.70--
$75.00Oct 16$2.00$6.10$4.05$4.45 08/27$2.48–$9.40$4.05--
$75.00Dec 18$5.00$8.80$6.90$7.25 08/28$5.70–$11.40$6.90--
$80.00Sep 18$4.00$7.60$5.80$3.60 08/19$3.60–$11.90$4.00--
$80.00Oct 16$6.70$8.90$7.80$5.60 08/14$5.40–$12.90$6.70--
$70.00Sep 18$0.00$2.55$1.27$1.30 08/26$0.68–$5.60$1.27--
$70.00Oct 16$0.05$4.90$2.48$3.20 08/05$1.35–$6.40$2.48--
$85.00Oct 16$9.00$12.40$10.70$12.05 08/27$8.70–$16.90$10.70--
$85.00Apr 16$14.00$18.00$16.00$16.80 08/27$14.30–$16.70$16.00--
$65.00Sep 18$0.10$0.45$0.28$0.30 08/26$0.28–$2.95$0.282
$65.00Oct 16$0.00$4.60$2.30$2.85 07/10$0.83–$4.25$2.30--
$65.00Dec 18$0.50$4.50$2.50$2.70 08/18$1.95–$6.40$2.50--
$90.00Jan 15$15.50$19.00$17.25$19.64 07/21$15.10–$22.90$17.25--
$60.00Sep 18$0.00$0.65$0.33$0.75 08/18$0.25–$1.35$0.33--
$60.00Oct 16$0.20$0.55$0.38$2.42 08/03$0.38–$2.35$0.38--
$60.00Dec 18$0.10$4.90$2.50$1.75 08/18$1.60–$3.95$1.75--
$60.00Jan 15$0.20$4.90$2.55$2.16 08/20$1.70–$5.03$2.16--
$95.00Oct 16$18.00$21.80$19.90$22.44 07/02$16.50–$26.25$19.90--
$55.00Sep 18$0.00$1.75$0.88$2.45 08/05$0.40–$2.40$0.88--
$55.00Jan 15$0.00$4.70$2.35$3.00 07/07$1.40–$3.53$2.35--
$55.00Apr 16$1.70$3.00$2.35$2.45 08/20$2.15–$2.95$2.35--
$50.00Sep 18$0.00$1.55$0.78$2.35 08/05$0.30–$2.40$0.78--
$50.00Jan 15$0.00$4.80$2.40$1.05 08/18$0.83–$2.83$1.05--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$4.80$2.40$0.50 08/11$0.73–$2.40$0.50--
$40.00Jan 15$0.00$4.80$2.40$0.45 08/18$0.53–$2.40$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 2
Put/Call Ratio 0.00
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 935
Total Puts 141
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All