Tour v346
WLK
WESTLAKE CORP
$77.63 +0.71%
$77.07 (-0.72%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/16) --
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +0.00%
Calls: -21.43% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 112
Calls: 67 (60%)
Puts: 45 (40%)
Prior 7-Day Average 18
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior 7-Day Avg -14.29%
Calls: +14.93%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.2K
Calls: $5.4K (87%)
Puts: $805 (13%)
Prior (07/16) --
Calls: $5.4K (87%)
Puts: $819 (13%)
Current vs Prior +0.00%
Calls: +0.06%
Puts: -1.83%
Prior 7-Day Total $47.6K
Calls: $27.8K (58%)
Puts: $19.8K (42%)
Prior 7-Day Average $7.9K
Calls: $4.0K (58%)
Puts: $2.8K (42%)
Current vs Prior 7-Day Avg -21.79%
Calls: +35.91%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 1.00
Current vs Prior -54.55%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -62.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 478
Calls: 478 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,285
Calls: 1,239 (96%)
Puts: 46 (4%)
Prior 7-Day Average 321
Calls: 309 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg +48.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 13.78%5.99% | 13.78%
Prior 4.99% | 14.27%4.99% | 14.27%
Current vs Prior +175.95% | +25.47%+19.92% | -3.42%
Prior 7-Day Avg 5.61% | 14.56%5.61% | 14.56%
Current vs 7-Day Avg +145.57% | +22.94%+6.72% | -5.37%
Prior 7-Day Eod 4.99% | 14.27%4.99% | 14.27%
Current vs 7-Day Eod +175.95% | +25.47%+19.92% | -3.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.4K) vs puts ($805). Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.554.90$3.23103.7%40.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.509.00$7.2548.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.554.90$3.23103.7%40.86--
$80.00Aug 213.204.90$4.0542.0%40.45478
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.40$0.20200.0%40.14--
$85.00Jul 175.509.00$7.2548.3%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.39, avg 2.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$7.05$7.05$2.952.39$77.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.42% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.23$0.20$3.43$71.57$78.434.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.85, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$6.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.453.0%4.12%7.18%4478

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 95 vol/day, 107 traded recently)

WLK averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.60 on 07/10 (now $3.20/$4.90) — try a limit near $3.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.90$1.95$0.90 06/30$0.38–$4.30$0.90--
$80.00Aug 21$3.20$4.90$4.05$3.60 07/10$3.33–$7.90$3.60478
$80.00Oct 16$5.10$7.70$6.40$5.75 07/09$4.90–$10.55$5.75--
$80.00Dec 18$7.80$12.00$9.90$16.03 06/09$7.85–$12.65$9.90--
$80.00Jan 15$8.30$13.00$10.65$18.50 05/21$8.50–$13.50$10.65--
$75.00Jul 17$1.55$4.90$3.23$4.22 07/08$1.25–$6.90$3.23--
$75.00Oct 16$8.60$10.90$9.75$9.97 07/08$7.15–$12.95$9.75--
$75.00Dec 18$10.70$13.40$12.05$9.96 07/02$9.70–$15.15$10.70--
$75.00Jan 15$10.60$15.00$12.80$12.80 07/08$10.25–$15.60$12.80--
$85.00Jul 17$0.00$4.80$2.40$0.95 07/08$0.38–$2.40$0.95--
$85.00Aug 21$1.30$3.80$2.55$2.00 07/10$1.88–$5.15$2.00--
$85.00Oct 16$4.00$8.00$6.00$12.58 06/02$3.85–$7.75$6.00--
$85.00Dec 18$5.20$10.00$7.60$13.59 06/09$5.90–$10.60$7.60--
$70.00Dec 18$13.50$17.00$15.25$12.41 07/02$12.15–$18.05$13.50--
$70.00Jan 15$13.00$17.50$15.25$12.50 07/01$12.95–$18.55$13.00--
$90.00Jul 17$0.00$4.80$2.40$0.30 07/10$0.38–$2.40$0.30--
$90.00Oct 16$2.25$6.50$4.38$10.25 06/02$2.15–$6.05$4.38--
$90.00Dec 18$3.70$8.50$6.10$6.60 07/08$4.75–$8.60$6.10--
$65.00Jul 17$11.60$14.50$13.05$9.38 07/09$8.85–$16.35$11.60--
$95.00Jul 17$0.00$4.80$2.40$0.50 07/08$0.38–$2.40$0.50--
$95.00Oct 16$1.55$4.90$3.23$4.81 06/18$1.92–$4.60$3.23--
$95.00Dec 18$2.60$7.00$4.80$4.50 07/07$3.80–$6.85$4.50--
$100.00Jul 17$0.00$4.80$2.40$0.20 07/08$0.38–$2.40$0.20--
$100.00Oct 16$0.55$4.80$2.68$9.81 05/13$1.35–$3.58$2.68--
$100.00Dec 18$1.80$6.00$3.90$12.91 05/13$2.78–$5.40$3.90--
$100.00Jan 15$2.90$7.00$4.95$3.75 07/01$3.00–$6.25$3.75--
$55.00Jan 15$23.00$27.50$25.25$24.35 07/07$21.75–$28.80$24.35--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.15–$2.40$1.20--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.38–$2.40$0.50--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.60$2.30$3.79 06/08$1.53–$2.48$2.30--
$110.00Dec 18$0.75$4.10$2.42$1.80 07/01$1.68–$3.78$1.80--
$115.00Jul 17$0.00$4.80$2.40$0.35 06/16$0.38–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.00$2.00$4.15 05/19$1.18–$2.80$2.00--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$2.35$1.18$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$2.95$2.00--
$120.00Jan 15$0.00$4.60$2.30$5.25 06/12$2.15–$3.13$2.30--
$125.00Jul 17$0.00$4.80$2.40$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$3.40$1.70$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.75$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$3.08$1.70--
$30.00Jul 17$46.60$49.50$48.05$58.90 05/26$43.20–$50.55$48.05--
$130.00Aug 21$0.00$3.80$1.90$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$3.00$1.50$1.95 06/01$1.00–$2.50$1.50--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.65$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$2.95$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.40$0.50--
$140.00Dec 18$0.00$4.10$2.05$0.90 06/25$1.35–$2.60$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$2.95$1.48$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.60$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.60$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.57–$2.40$0.20--
$150.00Oct 16$0.00$4.20$2.10$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/02$0.38–$2.70$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$3.20$1.60$1.60 06/01$0.63–$2.40$1.60--
$160.00Oct 16$0.00$1.60$0.80$0.45 06/26$0.38–$2.40$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.40$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.68–$2.40$0.05--
$165.00Oct 16$0.00$4.70$2.35$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.70$2.35$1.20 06/02$1.20–$2.40$1.20--
$170.00Oct 16$0.00$2.15$1.08$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$1.80$0.90$1.00 07/02$0.50–$2.40$0.90--
$175.00Oct 16$0.00$4.70$2.35$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.40$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$4.90$2.70$7.59 07/01$2.70–$7.55$2.70--
$80.00Oct 16$7.60$11.50$9.55$10.68 06/29$8.75–$12.25$9.55--
$75.00Jul 17$0.00$0.40$0.20$2.20 07/07$0.20–$3.68$0.20--
$75.00Aug 21$2.80$5.50$4.15$4.30 07/08$3.60–$6.65$4.15--
$75.00Oct 16$4.90$8.90$6.90$6.95 06/22$6.55–$9.60$6.90--
$85.00Jul 17$5.50$9.00$7.25$9.10 06/23$6.80–$12.00$7.25--
$85.00Oct 16$10.80$14.70$12.75$12.90 06/22$11.25–$15.65$12.75--
$85.00Dec 18$12.50$16.80$14.65$17.30 06/30$14.00–$17.75$14.65--
$70.00Jul 17$0.00$4.80$2.40$0.80 07/07$0.28–$2.40$0.80--
$70.00Aug 21$1.45$3.60$2.53$3.10 07/08$2.17–$4.65$2.53--
$90.00Jul 17$11.90$13.60$12.75$16.15 06/30$10.15–$17.10$12.75--
$65.00Jul 17$0.00$0.75$0.38$0.70 07/01$0.35–$0.57$0.38--
$65.00Oct 16$0.65$4.50$2.58$2.85 07/10$2.58–$4.60$2.58--
$65.00Dec 18$2.75$7.50$5.13$4.20 06/11$4.65–$7.10$4.20--
$95.00Oct 16$17.70$22.10$19.90$22.44 07/02$17.90–$23.70$19.90--
$95.00Dec 18$19.50$24.00$21.75$14.89 05/13$20.65–$24.90$19.50--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.00$4.40$2.20$2.56 06/24$1.88–$3.10$2.20--
$60.00Dec 18$1.70$6.00$3.85$4.20 06/24$3.15–$4.78$3.85--
$55.00Jul 17$0.00$4.80$2.40$0.10 07/07$0.38–$2.40$0.10--
$55.00Aug 21$0.00$0.70$0.35$0.65 07/10$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.70$2.35$1.40 06/18$1.50–$2.53$1.40--
$55.00Dec 18$0.10$4.80$2.45$2.75 06/24$2.42–$3.30$2.45--
$55.00Jan 15$0.20$4.90$2.55$3.00 07/07$2.50–$3.58$2.55--
$50.00Jul 17$0.00$1.15$0.57$0.10 06/15$0.25–$0.57$0.10--
$50.00Aug 21$0.00$2.90$1.45$0.45 07/10$1.02–$2.48$0.45--
$50.00Oct 16$0.00$3.00$1.50$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$2.85$1.45--
$110.00Oct 16$31.00$35.10$33.05$21.20 05/13$30.85–$37.25$31.00--
$110.00Jan 15$32.20$37.00$34.60$31.00 06/18$32.20–$38.25$32.20--
$45.00Aug 21$0.00$4.80$2.40$0.35 07/10$0.85–$2.40$0.35--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$3.70$1.85$1.10 07/10$1.20–$2.98$1.10--
$115.00Jul 17$35.50$38.50$37.00$26.88 06/11$34.75–$41.90$35.50--
$30.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 45
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All