NEW Tour v246
WLY
WILEY JOHN & SONS IN A
$48.51 +2.86%
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (06/29) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -42.86%
Calls: -25.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 522
Calls: 503 (96%)
Puts: 19 (4%)
Prior 7-Day Average 74
Calls: 71 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -94.64%
Calls: -95.83%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $606
Calls: $543 (90%)
Puts: $63 (10%)
Prior (06/29) $1.3K
Calls: $543 (43%)
Puts: $709 (57%)
Current vs Prior -51.60%
Calls: +0.00%
Puts: -91.11%
Prior 7-Day Total $90.3K
Calls: $88.0K (98%)
Puts: $2.2K (2%)
Prior 7-Day Average $12.9K
Calls: $12.6K (98%)
Puts: $321 (2%)
Current vs Prior 7-Day Avg -95.30%
Calls: -95.68%
Puts: -80.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.75
Current vs Prior -55.56%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 391
Calls: 380 (97%)
Puts: 11 (3%)
Prior 7-Day Average 97
Calls: 95 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.01% | 11.92%
Prior 7.17% | 12.00%
Current vs Prior -2.21% | -0.72%
Prior 7-Day Avg 7.52% | 11.41%
Current vs 7-Day Avg -6.83% | +4.43%
Prior 7-Day Eod 7.17% | 12.00%
Current vs 7-Day Eod -2.21% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.47% | 115.04%
Calls: 60.91% | 125.34%
Puts: 242.02% | 104.74%
Current vs 7-Day Avg -37.93% | -69.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($543) vs puts ($63). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.25$0.63198.4%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 111 vol/day, 28 traded recently)

WLY averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.00$1.00$0.60 06/26$0.30–$1.48$0.60--
$50.00Aug 21$0.25$3.60$1.93$0.85 06/26$0.55–$1.93$0.85--
$50.00Sep 18$1.10$4.20$2.65$1.95 06/22$1.33–$2.65$1.95--
$50.00Dec 18$3.10$6.90$5.00$2.92 06/17$2.20–$5.00$3.10--
$45.00Jul 17$1.85$4.90$3.38$3.50 06/26$0.93–$3.38$3.38--
$45.00Sep 18$5.20$6.30$5.75$3.40 06/23$2.40–$5.75$5.20--
$45.00Dec 18$5.50$9.50$7.50$6.00 06/22$4.40–$7.50$6.00--
$55.00Sep 18$0.25$3.50$1.88$1.45 06/25$0.60–$1.88$1.45--
$55.00Dec 18$1.25$4.80$3.03$1.50 06/23$1.25–$3.03$1.50--
$40.00Jul 17$6.80$9.50$8.15$7.50 06/26$4.20–$8.15$7.50--
$40.00Sep 18$7.90$11.00$9.45$6.00 06/24$5.80–$9.45$7.90--
$40.00Dec 18$8.10$12.20$10.15$9.50 06/22$7.00–$10.15$9.50--
$60.00Dec 18$0.25$3.70$1.98$1.45 06/25$1.22–$1.98$1.45--
$35.00Jul 17$11.70$14.60$13.15$5.62 06/16$8.20–$13.15$11.70--
$35.00Sep 18$12.30$15.00$13.65$10.01 06/17$9.20–$13.65$12.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.10$3.70$2.40$9.01 06/16$2.40–$7.75$2.40--
$50.00Dec 18$4.70$8.00$6.35$10.24 06/16$6.35–$9.40$6.35--
$45.00Jul 17$0.00$1.25$0.63$0.75 06/18$0.63–$3.55$0.63--
$45.00Aug 21$0.15$3.20$1.68$1.95 06/22$1.68–$2.73$1.68--
$40.00Jul 17$0.00$0.35$0.18$0.20 06/25$0.18–$1.55$0.18--
$40.00Sep 18$0.00$2.70$1.35$1.50 06/18$1.18–$2.88$1.35--
$40.00Dec 18$0.35$4.10$2.22$3.50 06/05$2.22–$4.10$2.22--
$35.00Jul 17$0.00$1.75$0.88$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$2.70$1.35$1.73 05/12$0.88–$1.67$1.35--
$35.00Dec 18$0.00$3.10$1.55$2.45 05/08$1.55–$2.13$1.55--
$30.00Dec 18$0.00$2.50$1.25$1.30 05/08$1.00–$1.60$1.25--
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.75$0.88$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 19
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All