NEW Tour v251
WLY
WILEY JOHN & SONS IN A
$51.01 +5.15%
$51.10 (+0.18%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (06/30) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +750.00%
Calls: +933.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 79
Calls: 70 (89%)
Puts: 9 (11%)
Prior 7-Day Average 11
Calls: 10 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg +201.27%
Calls: +210.00%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.9K
Calls: $25.8K (100%)
Puts: $24 (0%)
Prior (06/30) $606
Calls: $543 (90%)
Puts: $63 (10%)
Current vs Prior +4169.47%
Calls: +4660.41%
Puts: -61.90%
Prior 7-Day Total $21.8K
Calls: $20.5K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $3.1K
Calls: $2.9K (94%)
Puts: $178 (6%)
Current vs Prior 7-Day Avg +732.69%
Calls: +782.61%
Puts: -86.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.33
Current vs Prior -70.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -70.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 44
Calls: 25 (57%)
Puts: 19 (43%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 102
Calls: 102 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +29.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.33% | 10.55%
Prior 7.01% | 11.92%
Current vs Prior -9.66% | -11.48%
Prior 7-Day Avg 7.29% | 11.36%
Current vs 7-Day Avg -13.15% | -7.15%
Prior 7-Day Eod 7.01% | 11.92%
Current vs 7-Day Eod -9.66% | -11.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 154.52% | 104.50%
Calls: 58.49% | 120.06%
Puts: 250.55% | 88.95%
Current vs 7-Day Avg -39.16% | -66.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.8K) vs puts ($24). Massive premium surge with dollar volume up 4169% vs prior. Dollar volume significantly above 7-day average (733% higher). Unusually high activity with volume up 750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.607.80$6.2051.6%40.8021
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.607.80$6.2051.6%40.8021
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.15$0.08187.5%30.0319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 111 vol/day, 28 traded recently)

WLY averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $3.50 on 06/26 (now $4.60/$7.80) — try a limit near $4.60. Most tradeable put: the $40.00 07-17 put last traded $0.20 on 06/25 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$3.40$1.83$0.60 06/26$0.30–$1.83$0.60--
$50.00Aug 21$1.15$4.90$3.03$0.85 06/26$0.55–$3.03$1.15--
$50.00Sep 18$2.50$6.50$4.50$1.95 06/22$1.33–$4.50$2.50--
$50.00Dec 18$4.70$8.80$6.75$2.92 06/17$2.20–$6.75$4.70--
$55.00Sep 18$1.35$3.90$2.63$1.45 06/25$0.60–$2.63$1.45--
$55.00Dec 18$2.50$6.50$4.50$1.50 06/23$1.25–$4.50$2.50--
$45.00Jul 17$4.60$7.80$6.20$3.50 06/26$0.93–$6.20$4.6021
$45.00Sep 18$7.10$8.30$7.70$3.40 06/23$2.40–$7.70$7.10--
$45.00Dec 18$7.20$11.30$9.25$6.00 06/22$4.40–$9.25$7.20--
$60.00Dec 18$1.35$4.40$2.88$1.45 06/25$1.22–$2.88$1.45--
$40.00Jul 17$9.60$12.30$10.95$7.50 06/26$4.20–$10.95$9.60--
$40.00Sep 18$10.00$13.10$11.55$6.00 06/24$5.80–$11.55$10.00--
$40.00Dec 18$11.10$14.60$12.85$9.50 06/22$7.00–$12.85$11.10--
$35.00Jul 17$14.60$18.00$16.30$5.62 06/16$8.20–$16.30$14.60--
$35.00Sep 18$14.70$17.90$16.30$10.01 06/17$9.20–$16.30$14.70--
$30.00Sep 18$19.60$23.00$21.30--$21.30–$21.30—$19.604
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.50$2.30$1.40$9.01 06/16$1.40–$7.75$1.40--
$50.00Dec 18$3.60$6.90$5.25$10.24 06/16$5.25–$9.40$5.25--
$45.00Jul 17$0.00$2.25$1.13$0.75 06/18$0.63–$3.55$0.75--
$45.00Aug 21$0.00$2.50$1.25$1.95 06/22$1.25–$2.73$1.25--
$40.00Jul 17$0.00$0.15$0.08$0.20 06/25$0.08–$1.55$0.0819
$40.00Sep 18$0.00$2.45$1.23$1.50 06/18$1.18–$2.88$1.23--
$40.00Dec 18$0.10$3.60$1.85$3.50 06/05$1.85–$4.10$1.85--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$1.75$0.88$1.73 05/12$0.88–$1.67$0.88--
$35.00Dec 18$0.00$3.00$1.50$2.45 05/08$1.50–$2.13$1.50--
$30.00Dec 18$0.00$1.90$0.95$1.30 05/08$0.95–$1.60$0.95--
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$2.15$1.08$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 9
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All