NEW Tour v265
WLY
WILEY JOHN & SONS IN A
$52.76 +3.43%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 248
Calls: 243 (98%)
Puts: 5 (2%)
Prior (07/01) 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior +629.41%
Calls: +683.87% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 95
Calls: 84 (88%)
Puts: 11 (12%)
Prior 7-Day Average 13
Calls: 12 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +1727.37%
Calls: +1925.00%
Puts: +218.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $101.0K
Calls: $100.6K (100%)
Puts: $390 (0%)
Prior (07/01) $25.9K
Calls: $25.8K (100%)
Puts: $24 (0%)
Current vs Prior +290.21%
Calls: +289.06%
Puts: +1525.00%
Prior 7-Day Total $37.5K
Calls: $36.4K (97%)
Puts: $1.0K (3%)
Prior 7-Day Average $5.4K
Calls: $5.2K (97%)
Puts: $149 (3%)
Current vs Prior 7-Day Avg +1786.83%
Calls: +1833.49%
Puts: +161.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.10
Current vs Prior -78.74%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -93.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 315
Calls: 313 (99%)
Puts: 2 (1%)
Prior (07/01) 44
Calls: 25 (57%)
Puts: 19 (43%)
Current vs Prior +615.91%
Prior 7-Day Total 146
Calls: 127 (87%)
Puts: 19 (13%)
Prior 7-Day Average 36
Calls: 31 (62%)
Puts: 19 (38%)
Current vs Prior 7-Day Avg +763.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.45% | 12.32%
Prior 6.33% | 10.55%
Current vs Prior +33.50% | +16.81%
Prior 7-Day Avg 7.08% | 11.29%
Current vs 7-Day Avg +19.33% | +9.12%
Prior 7-Day Eod 6.33% | 10.55%
Current vs 7-Day Eod +33.50% | +16.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.76% | 101.10%
Calls: 51.95% | 117.62%
Puts: 229.56% | 84.59%
Current vs 7-Day Avg -33.21% | -65.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($100.6K) vs puts ($390). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (1787% higher). Unusually high activity with volume up 629% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.354.00$2.6898.9%20.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.354.00$2.6898.9%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.55$0.78198.7%50.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.68$0.78$3.46$46.54$53.466.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 111 vol/day, 28 traded recently)

WLY averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.85 on 06/26 (now $3.40/$5.10) — try a limit near $3.40. Also watch the $55.00 09-18 call last traded $1.45 on 06/25 (now $2.20/$4.30) — try a limit near $2.20. Most tradeable put: the $50.00 07-17 put last traded $9.01 on 06/16 (now $0.00/$1.55) — try a limit near $0.78.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$2.20$4.30$3.25$1.45 06/25$0.60–$3.25$2.2011
$55.00Dec 18$3.20$7.30$5.25$1.50 06/23$1.25–$5.25$3.20--
$50.00Jul 17$1.35$4.00$2.68$0.60 06/26$0.30–$2.68$1.35--
$50.00Aug 21$3.40$5.10$4.25$0.85 06/26$0.55–$4.25$3.40302
$50.00Sep 18$3.20$6.10$4.65$1.95 06/22$1.33–$4.65$3.20--
$50.00Dec 18$5.20$9.50$7.35$2.92 06/17$2.55–$7.35$5.20--
$60.00Dec 18$1.40$5.10$3.25$1.45 06/25$1.22–$3.25$1.45--
$45.00Jul 17$5.70$8.20$6.95$3.50 06/26$0.93–$6.95$5.70--
$45.00Sep 18$8.50$9.80$9.15$3.40 06/23$2.40–$9.15$8.50--
$45.00Dec 18$8.80$12.40$10.60$6.00 06/22$4.40–$10.60$8.80--
$40.00Jul 17$10.70$13.80$12.25$7.50 06/26$4.55–$12.25$10.70--
$40.00Sep 18$11.20$14.50$12.85$6.00 06/24$6.20–$12.85$11.20--
$40.00Dec 18$12.00$16.10$14.05$9.50 06/22$7.00–$14.05$12.00--
$35.00Jul 17$15.70$19.70$17.70$5.62 06/16$8.95–$17.70$15.70--
$35.00Sep 18$15.80$19.90$17.85$10.01 06/17$9.70–$17.85$15.80--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.55$0.78$9.01 06/16$0.78–$6.85$0.782
$50.00Dec 18$3.10$6.90$5.00$10.24 06/16$5.00–$9.25$5.00--
$45.00Jul 17$0.00$1.75$0.88$0.75 06/18$0.63–$3.15$0.75--
$45.00Aug 21$0.00$2.40$1.20$1.95 06/22$1.20–$2.73$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.08–$1.55$0.20--
$40.00Sep 18$0.00$2.85$1.43$1.50 06/18$1.18–$2.88$1.43--
$40.00Dec 18$0.00$3.50$1.75$3.50 06/05$1.75–$3.95$1.75--
$35.00Jul 17$0.00$1.75$0.88$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$2.50$1.25$1.73 05/12$0.88–$1.65$1.25--
$35.00Dec 18$0.00$2.95$1.48$2.45 05/08$1.48–$2.05$1.48--
$30.00Dec 18$0.00$2.50$1.25$1.30 05/08$0.95–$1.55$1.25--
$25.00Jul 17$0.00$1.95$0.98$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.75$0.88$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 5
Put/Call Ratio 0.02
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 11
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All