Tour v294
WLY
WILEY JOHN & SONS IN A
$52.53 -0.44%
$53.23 (+1.34%)🌙
as of 07/06 07:10 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/02) 248
Calls: 243 (98%)
Puts: 5 (2%)
Current vs Prior -85.89%
Calls: -85.60% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 325
Calls: 310 (95%)
Puts: 15 (5%)
Prior 7-Day Average 46
Calls: 44 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -24.62%
Calls: -20.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.6K
Calls: $30.6K (100%)
Puts: -- (0%)
Prior (07/02) $101.0K
Calls: $100.6K (100%)
Puts: $390 (0%)
Current vs Prior -69.73%
Calls: -69.62%
Puts: -100.00%
Prior 7-Day Total $135.5K
Calls: $134.1K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $19.4K
Calls: $19.2K (99%)
Puts: $198 (1%)
Current vs Prior 7-Day Avg +57.90%
Calls: +59.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 315
Calls: 313 (99%)
Puts: 2 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 419
Calls: 398 (95%)
Puts: 21 (5%)
Prior 7-Day Average 104
Calls: 99 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 10.66%7.58% | 10.66%
Prior 8.45% | 12.32%-- | --
Current vs Prior -10.37% | -13.47%-- | --
Prior 7-Day Avg 7.24% | 11.48%-- | --
Current vs 7-Day Avg +4.63% | -7.14%-- | --
Prior 7-Day Eod 8.45% | 12.32%-- | --
Current vs 7-Day Eod -10.37% | -13.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.15% | 82.99%
Calls: 41.91% | 101.14%
Puts: 192.38% | 64.85%
Current vs 7-Day Avg -19.75% | -57.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.6K) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (58% higher). Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.0013.80$12.4022.6%151.00--
$45.00Jul 176.107.80$6.9524.5%151.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.0013.80$12.4022.6%151.00--
$45.00Jul 176.107.80$6.9524.5%151.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 117 vol/day, 34 traded recently)

WLY averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$3.30$1.80$0.90 07/01$0.33–$2.10$0.90--
$55.00Sep 18$1.40$4.60$3.00$3.00 07/02$0.60–$3.25$3.00--
$55.00Dec 18$3.30$6.80$5.05$1.50 06/23$1.25–$5.25$3.30--
$50.00Jul 17$1.55$3.90$2.73$2.00 07/02$0.30–$2.73$2.00--
$50.00Aug 21$2.45$5.40$3.93$3.86 07/02$0.55–$4.25$3.86--
$50.00Sep 18$4.50$7.20$5.85$2.20 06/30$1.33–$5.85$4.50--
$50.00Dec 18$5.70$9.10$7.40$2.92 06/17$2.55–$7.40$5.70--
$60.00Sep 18$0.05$3.30$1.67$0.95 07/02$0.88–$2.23$0.95--
$60.00Dec 18$1.70$5.10$3.40$1.45 06/25$1.22–$3.40$1.70--
$45.00Jul 17$6.10$7.80$6.95$6.55 07/01$0.93–$6.95$6.55--
$45.00Sep 18$8.20$9.50$8.85$6.45 07/01$2.40–$9.15$8.20--
$45.00Dec 18$8.70$12.10$10.40$6.00 06/22$4.40–$10.60$8.70--
$40.00Jul 17$11.00$13.80$12.40$7.50 06/26$4.55–$12.40$11.00--
$40.00Sep 18$11.40$14.80$13.10$6.00 06/24$6.20–$13.10$11.40--
$40.00Dec 18$12.30$15.80$14.05$9.50 06/22$7.00–$14.05$12.30--
$70.00Dec 18$0.05$2.85$1.45$1.01 07/02$1.45–$1.55$1.01--
$35.00Jul 17$16.00$19.30$17.65$5.62 06/16$8.95–$17.70$16.00--
$35.00Sep 18$16.10$19.50$17.80$10.01 06/17$9.70–$17.85$16.10--
$35.00Dec 18$16.50$19.80$18.15$17.01 07/01$10.25–$18.15$17.01--
$30.00Sep 18$21.00$24.30$22.65$21.29 07/01$14.00–$22.65$21.29--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.45$1.23$0.40 07/02$0.78–$6.85$0.40--
$50.00Aug 21$0.80$3.20$2.00$3.50 06/29$2.00–$6.50$2.00--
$50.00Dec 18$3.20$6.10$4.65$10.24 06/16$4.65–$9.25$4.65--
$45.00Jul 17$0.00$1.15$0.57$0.80 06/30$0.57–$3.15$0.57--
$45.00Aug 21$0.00$2.15$1.08$1.20 06/29$1.08–$2.73$1.08--
$40.00Jul 17$0.00$1.00$0.50$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$1.80$0.90$1.50 06/18$0.90–$2.88$0.90--
$40.00Dec 18$0.05$3.50$1.78$3.50 06/05$1.75–$3.58$1.78--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$1.40$0.70$1.73 05/12$0.70–$1.65$0.70--
$35.00Dec 18$0.00$2.85$1.43$2.45 05/08$1.43–$2.03$1.43--
$30.00Dec 18$0.00$2.40$1.20$1.30 05/08$0.95–$1.55$1.20--
$25.00Jul 17$0.00$1.00$0.50$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.00$0.50$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 5
Put/Call Ratio 0.02
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 15
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All