Tour v297
WLY
WILEY JOHN & SONS IN A
$52.29 +0.23%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (07/06) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +125.71%
Calls: +125.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 349
Calls: 334 (96%)
Puts: 15 (4%)
Prior 7-Day Average 49
Calls: 47 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +58.45%
Calls: +65.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.9K
Calls: $27.9K (100%)
Puts: -- (0%)
Prior (07/06) $30.6K
Calls: $30.6K (100%)
Puts: $24 (0%)
Current vs Prior -8.62%
Calls: -8.62%
Puts: -100.00%
Prior 7-Day Total $163.9K
Calls: $162.5K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $23.4K
Calls: $23.2K (99%)
Puts: $198 (1%)
Current vs Prior 7-Day Avg +19.26%
Calls: +20.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 401
Calls: 380 (95%)
Puts: 21 (5%)
Prior 7-Day Average 133
Calls: 126 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.19% | 11.24%7.19% | 11.24%
Prior 7.58% | 10.66%7.58% | 10.66%
Current vs Prior -5.09% | +5.48%-5.09% | +5.48%
Prior 7-Day Avg 7.45% | 11.57%7.58% | 10.66%
Current vs 7-Day Avg -3.48% | -2.79%-5.09% | +5.48%
Prior 7-Day Eod 7.58% | 10.66%-- | --
Current vs 7-Day Eod -5.09% | +5.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.64% | 70.75%
Calls: 39.04% | 89.45%
Puts: 174.24% | 52.06%
Current vs 7-Day Avg -11.85% | -50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.9K) vs puts (--). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.255.40$3.8382.2%700.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.255.40$3.8382.2%700.63--
$55.00Aug 210.503.50$2.00150.0%10.38--
$60.00Aug 210.052.10$1.08189.8%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 3.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.92$4.08$0.924.43$55.92
$50.00$55.00Aug 21$1.83$3.17$1.831.73$51.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.83$1.83$3.170.58$51.83
$55.00$60.00Aug 21$0.92$0.92$4.080.23$55.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.49, cheapest $0.91)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.91$4.094.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.16$4.84
$50.00$55.001:2Aug 21-$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.500.385.2%0.96%6.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 117 vol/day, 34 traded recently)

WLY averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.25$3.90$2.58$2.00 07/02$0.30–$2.73$2.00--
$50.00Aug 21$2.25$5.40$3.83$3.86 07/02$0.55–$4.25$3.83--
$50.00Sep 18$4.10$7.20$5.65$2.20 06/30$1.33–$5.85$4.10--
$50.00Dec 18$5.20$9.10$7.15$2.92 06/17$2.55–$7.40$5.20--
$55.00Aug 21$0.50$3.50$2.00$0.90 07/01$0.33–$2.10$0.90--
$55.00Sep 18$1.30$4.80$3.05$3.00 07/02$0.60–$3.25$3.00--
$55.00Dec 18$3.50$6.90$5.20$1.50 06/23$1.25–$5.25$3.50--
$45.00Jul 17$6.00$8.30$7.15$6.55 07/01$0.93–$7.15$6.55--
$45.00Sep 18$8.30$9.50$8.90$6.45 07/01$2.40–$9.15$8.30--
$45.00Dec 18$8.30$12.10$10.20$6.00 06/22$4.40–$10.60$8.30--
$60.00Sep 18$0.45$3.40$1.93$0.95 07/02$0.88–$2.23$0.95--
$60.00Dec 18$1.55$4.90$3.23$1.45 06/25$1.22–$3.40$1.55--
$40.00Jul 17$11.00$13.80$12.40$7.50 06/26$4.55–$12.40$11.00--
$40.00Sep 18$11.40$14.30$12.85$6.00 06/24$6.20–$13.10$11.40--
$40.00Dec 18$12.30$15.60$13.95$9.50 06/22$7.00–$14.05$12.30--
$35.00Jul 17$15.50$18.70$17.10$5.62 06/16$8.95–$17.70$15.50--
$35.00Sep 18$16.40$19.40$17.90$10.01 06/17$9.70–$17.90$16.40--
$35.00Dec 18$16.10$20.00$18.05$17.01 07/01$10.25–$18.15$17.01--
$70.00Dec 18$0.60$1.70$1.15$1.01 07/02$1.15–$1.55$1.01--
$30.00Sep 18$20.70$24.10$22.40$21.29 07/01$14.00–$22.65$21.29--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.35$1.18$0.40 07/02$0.78–$6.85$0.40--
$50.00Aug 21$0.60$3.50$2.05$3.50 06/29$2.00–$6.50$2.05--
$50.00Dec 18$3.20$6.20$4.70$10.24 06/16$4.65–$9.25$4.70--
$45.00Jul 17$0.00$1.35$0.68$0.80 06/30$0.57–$3.15$0.68--
$45.00Aug 21$0.00$1.75$0.88$1.20 06/29$0.88–$2.73$0.88--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$1.80$0.90$1.50 06/18$0.90–$2.73$0.90--
$40.00Dec 18$0.00$3.40$1.70$3.50 06/05$1.70–$3.48$1.70--
$35.00Jul 17$0.00$1.15$0.57$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$2.50$1.25$1.73 05/12$0.70–$1.65$1.25--
$35.00Dec 18$0.00$2.15$1.08$2.45 05/08$1.08–$2.03$1.08--
$30.00Dec 18$0.00$2.40$1.20$1.30 05/08$0.95–$1.55$1.20--
$25.00Jul 17$0.00$1.40$0.70$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.20$0.60$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 15
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All