Tour v303
WLY
WILEY JOHN & SONS IN A
$50.30 -3.81%
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/07) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -92.41%
Calls: -92.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 418
Calls: 406 (97%)
Puts: 12 (3%)
Prior 7-Day Average 59
Calls: 58 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -89.95%
Calls: -89.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $485
Calls: $485 (100%)
Puts: -- (0%)
Prior (07/07) $27.9K
Calls: $27.9K (99%)
Puts: $390 (1%)
Current vs Prior -98.26%
Calls: -98.26%
Puts: -100.00%
Prior 7-Day Total $190.8K
Calls: $189.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $27.3K
Calls: $27.1K (99%)
Puts: $169 (1%)
Current vs Prior 7-Day Avg -98.22%
Calls: -98.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 401
Calls: 380 (95%)
Puts: 21 (5%)
Prior 7-Day Average 133
Calls: 126 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 11.27%5.96% | 11.27%
Prior 7.19% | 11.24%7.19% | 11.24%
Current vs Prior -17.06% | +0.24%-17.06% | +0.24%
Prior 7-Day Avg 7.43% | 11.50%7.38% | 10.95%
Current vs 7-Day Avg -19.76% | -1.95%-19.22% | +2.92%
Prior 7-Day Eod 7.19% | 11.24%-- | --
Current vs 7-Day Eod -17.06% | +0.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.23% | 59.02%
Calls: 38.54% | 81.33%
Puts: 139.92% | 36.72%
Current vs 7-Day Avg +5.36% | -40.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($485) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.703.20$1.95128.2%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.80$0.40200.0%30.17--
$50.00Jul 170.703.20$1.95128.2%10.52--
$55.00Aug 210.052.35$1.20191.7%10.30--
$60.00Aug 210.001.00$0.50200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.5%, max 54.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2161.0%39.5%54.5%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.70$4.30$0.706.14$55.70
$50.00$55.00Jul 17$1.55$3.45$1.552.23$51.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.55$1.55$3.450.45$51.55
$55.00$60.00Aug 21$0.70$0.70$4.300.16$55.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.8061.0%39.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.20$4.80
$50.00$55.001:2Jul 17$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 117 vol/day, 34 traded recently)

WLY averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$3.20$1.95$2.00 07/02$0.30–$2.73$1.95--
$50.00Aug 21$2.10$4.40$3.25$3.86 07/02$0.55–$4.25$3.25--
$50.00Sep 18$2.60$6.30$4.45$2.20 06/30$1.33–$5.85$2.60--
$50.00Dec 18$4.50$8.20$6.35$2.92 06/17$2.55–$7.40$4.50--
$55.00Aug 21$0.05$2.35$1.20$0.90 07/01$0.33–$2.10$0.90--
$55.00Sep 18$1.15$4.00$2.58$3.00 07/02$0.60–$3.25$2.58--
$55.00Dec 18$2.70$6.00$4.35$1.50 06/23$1.25–$5.25$2.70--
$45.00Jul 17$5.20$7.00$6.10$6.55 07/01$0.93–$7.15$6.10--
$45.00Sep 18$6.50$8.10$7.30$6.45 07/01$2.40–$9.15$6.50--
$45.00Dec 18$7.60$10.60$9.10$6.00 06/22$4.40–$10.60$7.60--
$60.00Sep 18$0.00$2.45$1.23$0.95 07/02$0.88–$2.23$0.95--
$60.00Dec 18$0.90$4.70$2.80$1.45 06/25$1.22–$3.40$1.45--
$40.00Jul 17$9.40$12.40$10.90$7.50 06/26$4.55–$12.40$9.40--
$40.00Sep 18$10.00$13.40$11.70$6.00 06/24$6.20–$13.10$10.00--
$40.00Dec 18$10.60$14.40$12.50$9.50 06/22$7.00–$14.05$10.60--
$35.00Jul 17$14.40$17.40$15.90$5.62 06/16$8.95–$17.70$14.40--
$35.00Sep 18$14.80$18.20$16.50$10.01 06/17$9.70–$17.90$14.80--
$35.00Dec 18$15.10$18.30$16.70$17.01 07/01$10.25–$18.15$16.70--
$70.00Dec 18$0.35$1.70$1.02$1.01 07/02$1.02–$1.55$1.01--
$30.00Sep 18$19.80$22.80$21.30$21.29 07/01$14.00–$22.65$21.29--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.10$1.05$0.40 07/02$0.78–$6.85$0.40--
$50.00Aug 21$1.45$3.40$2.42$3.50 06/29$2.00–$6.50$2.42--
$50.00Dec 18$3.50$7.00$5.25$10.24 06/16$4.65–$9.25$5.25--
$45.00Jul 17$0.00$0.95$0.48$0.80 06/30$0.48–$3.15$0.48--
$45.00Aug 21$0.00$1.95$0.98$1.20 06/29$0.88–$2.73$0.98--
$40.00Jul 17$0.00$0.95$0.48$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$1.90$0.95$1.50 06/18$0.90–$2.42$0.95--
$40.00Dec 18$0.05$3.60$1.83$3.50 06/05$1.70–$3.45$1.83--
$35.00Jul 17$0.00$0.95$0.48$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$1.80$0.90$1.73 05/12$0.70–$1.65$0.90--
$35.00Dec 18$0.40$1.70$1.05$2.45 05/08$1.05–$2.03$1.05--
$30.00Dec 18$0.00$2.10$1.05$1.30 05/08$0.95–$1.55$1.05--
$25.00Jul 17$0.00$0.95$0.48$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.15$0.57$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 79
Total Puts --
Put/Call Ratio --
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 406
Total Puts 12
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All