Tour v308
WLY
WILEY JOHN & SONS IN A
$50.42 +0.24%
$50.55 (+0.26%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (07/08) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 413
Calls: 401 (97%)
Puts: 12 (3%)
Prior 7-Day Average 59
Calls: 57 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -89.83%
Calls: -96.51%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: $1.0K (87%)
Puts: $160 (13%)
Prior (07/08) $485
Calls: $485 (100%)
Puts: -- (0%)
Current vs Prior +145.36%
Calls: +112.37%
Puts: +0.00%
Prior 7-Day Total $187.7K
Calls: $186.5K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $26.8K
Calls: $26.6K (99%)
Puts: $169 (1%)
Current vs Prior 7-Day Avg -95.56%
Calls: -96.13%
Puts: -5.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +566.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 359
Calls: 338 (94%)
Puts: 21 (6%)
Prior 7-Day Average 179
Calls: 169 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg -95.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 10.08%5.06% | 10.08%
Prior 5.96% | 11.27%5.96% | 11.27%
Current vs Prior -15.20% | -10.62%-15.20% | -10.62%
Prior 7-Day Avg 7.10% | 11.42%6.91% | 11.06%
Current vs 7-Day Avg -28.76% | -11.80%-26.81% | -8.90%
Prior 7-Day Eod 5.96% | 11.27%-- | --
Current vs 7-Day Eod -15.20% | -10.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.0K) vs puts ($160). Massive premium surge with dollar volume up 145% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.607.30$5.4567.9%10.821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.607.30$5.4567.9%10.821
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 117 vol/day, 34 traded recently)

WLY averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $2.20 on 06/30 (now $4.00/$5.70) — try a limit near $4.00. Also watch the $45.00 07-17 call last traded $6.55 on 07/01 (now $3.60/$7.30) — try a limit near $5.45.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$2.35$1.20$2.00 07/02$0.30–$2.73$1.20--
$50.00Aug 21$0.95$4.30$2.63$3.86 07/02$0.55–$4.25$2.63--
$50.00Sep 18$4.00$5.70$4.85$2.20 06/30$1.33–$5.85$4.007
$50.00Dec 18$4.00$7.90$5.95$2.92 06/17$2.55–$7.40$4.00--
$55.00Aug 21$0.00$3.10$1.55$0.90 07/01$0.33–$2.10$0.90--
$55.00Sep 18$0.20$4.20$2.20$3.00 07/02$0.60–$3.25$2.20--
$55.00Dec 18$2.45$5.80$4.13$1.50 06/23$1.25–$5.25$2.45--
$45.00Jul 17$3.60$7.30$5.45$6.55 07/01$0.93–$7.15$5.451
$45.00Sep 18$6.90$8.10$7.50$6.45 07/01$2.40–$9.15$6.90--
$45.00Dec 18$6.50$10.60$8.55$6.00 06/22$4.40–$10.60$6.50--
$60.00Sep 18$0.00$2.95$1.48$0.95 07/02$0.88–$2.23$0.95--
$60.00Dec 18$0.35$4.40$2.38$1.45 06/25$1.22–$3.40$1.45--
$40.00Jul 17$8.50$12.20$10.35$7.50 06/26$4.55–$12.40$8.50--
$40.00Sep 18$9.90$13.30$11.60$6.00 06/24$6.20–$13.10$9.90--
$40.00Dec 18$10.20$14.20$12.20$9.50 06/22$7.00–$14.05$10.20--
$35.00Jul 17$13.60$16.80$15.20$5.62 06/16$8.95–$17.70$13.60--
$35.00Sep 18$14.20$17.50$15.85$10.01 06/17$9.70–$17.90$14.20--
$35.00Dec 18$14.50$18.30$16.40$17.01 07/01$10.25–$18.15$16.40--
$70.00Dec 18$0.00$2.80$1.40$1.01 07/02$1.02–$1.55$1.01--
$30.00Sep 18$19.00$22.30$20.65$21.29 07/01$14.00–$22.65$20.65--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$2.60$1.35$0.40 07/02$0.78–$6.85$0.40--
$50.00Aug 21$1.10$3.80$2.45$3.50 06/29$2.00–$6.50$2.45--
$50.00Dec 18$3.20$7.20$5.20$10.24 06/16$4.65–$9.25$5.20--
$45.00Jul 17$0.00$1.75$0.88$0.80 06/30$0.48–$3.15$0.80--
$45.00Aug 21$0.00$2.70$1.35$1.20 06/29$0.88–$2.73$1.20--
$40.00Jul 17$0.00$1.75$0.88$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$2.05$1.02$1.50 06/18$0.90–$2.42$1.02--
$40.00Dec 18$0.20$3.50$1.85$3.50 06/05$1.70–$3.45$1.85--
$35.00Jul 17$0.00$1.75$0.88$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$2.05$1.02$1.73 05/12$0.70–$1.65$1.02--
$35.00Dec 18$0.00$3.00$1.50$2.45 05/08$1.05–$2.03$1.50--
$30.00Dec 18$0.00$2.55$1.27$1.30 05/08$0.95–$1.55$1.27--
$25.00Jul 17$0.00$1.75$0.88$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$2.15$1.08$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 12
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All