Tour v309
WLY
WILEY JOHN & SONS IN A
$50.31 -0.22%
$50.20 (-0.22%)🌙
as of 07/10 07:15 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/09) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 412
Calls: 399 (97%)
Puts: 13 (3%)
Prior 7-Day Average 58
Calls: 57 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -94.90%
Calls: -96.49%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $558
Calls: $418 (75%)
Puts: $140 (25%)
Prior (07/09) $1.2K
Calls: $1.0K (87%)
Puts: $160 (13%)
Current vs Prior -53.11%
Calls: -59.42%
Puts: -12.50%
Prior 7-Day Total $187.6K
Calls: $187.0K (100%)
Puts: $637 (0%)
Prior 7-Day Average $26.8K
Calls: $26.7K (100%)
Puts: $91 (0%)
Current vs Prior 7-Day Avg -97.92%
Calls: -98.43%
Puts: +53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 2.00
Current vs Prior -75.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 367
Calls: 346 (94%)
Puts: 21 (6%)
Prior 7-Day Average 122
Calls: 115 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.14%5.82% | 10.14%
Prior 5.06% | 10.08%5.06% | 10.08%
Current vs Prior +15.15% | +0.61%+15.15% | +0.61%
Prior 7-Day Avg 6.80% | 11.15%6.45% | 10.81%
Current vs 7-Day Avg -14.32% | -9.07%-9.67% | -6.25%
Prior 7-Day Eod 5.06% | 10.08%-- | --
Current vs 7-Day Eod +15.15% | +0.61%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($418). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.502.30$1.40128.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 117 vol/day, 34 traded recently)

WLY averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$3.00$1.53$2.00 07/02$0.30–$2.73$1.53--
$50.00Aug 21$1.50$4.40$2.95$3.86 07/02$0.55–$4.25$2.95--
$50.00Sep 18$2.85$6.00$4.43$2.20 06/30$1.33–$5.85$2.85--
$50.00Dec 18$4.30$7.90$6.10$2.92 06/17$2.55–$7.40$4.30--
$55.00Aug 21$0.00$2.55$1.27$0.90 07/01$0.33–$2.10$0.90--
$55.00Sep 18$1.25$4.00$2.63$3.00 07/02$0.60–$3.25$2.63--
$55.00Dec 18$2.40$5.90$4.15$1.50 06/23$1.25–$5.25$2.40--
$45.00Jul 17$4.00$6.60$5.30$6.55 07/01$0.93–$7.15$5.30--
$45.00Sep 18$6.80$8.00$7.40$6.45 07/01$2.40–$9.15$6.80--
$45.00Dec 18$7.10$10.50$8.80$6.00 06/22$4.40–$10.60$7.10--
$60.00Sep 18$0.00$3.10$1.55$0.95 07/02$0.88–$2.23$0.95--
$60.00Dec 18$0.55$3.80$2.17$1.45 06/25$1.22–$3.40$1.45--
$40.00Jul 17$9.00$12.30$10.65$7.50 06/26$4.55–$12.40$9.00--
$40.00Sep 18$9.80$13.50$11.65$6.00 06/24$6.20–$13.10$9.80--
$40.00Dec 18$10.40$13.90$12.15$9.50 06/22$7.00–$14.05$10.40--
$35.00Jul 17$13.50$17.20$15.35$5.62 06/16$8.95–$17.70$13.50--
$35.00Sep 18$14.60$18.00$16.30$10.01 06/17$9.70–$17.90$14.60--
$35.00Dec 18$14.60$18.10$16.35$17.01 07/01$10.25–$18.15$16.35--
$70.00Dec 18$0.00$2.90$1.45$1.01 07/02$1.02–$1.55$1.01--
$30.00Sep 18$19.40$22.50$20.95$21.29 07/01$14.00–$22.65$20.95--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.50$2.30$1.40$0.40 07/02$0.78–$6.85$0.50--
$50.00Aug 21$0.50$3.80$2.15$3.50 06/29$2.00–$6.50$2.15--
$50.00Dec 18$3.20$6.70$4.95$10.24 06/16$4.65–$9.25$4.95--
$45.00Jul 17$0.00$1.75$0.88$0.80 06/30$0.48–$3.15$0.80--
$45.00Aug 21$0.00$2.05$1.02$1.20 06/29$0.88–$2.73$1.02--
$40.00Jul 17$0.00$1.75$0.88$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$2.05$1.02$1.50 06/18$0.90–$2.42$1.02--
$40.00Dec 18$0.20$3.40$1.80$3.50 06/05$1.70–$3.45$1.80--
$35.00Jul 17$0.00$1.75$0.88$0.20 06/16$0.18–$1.30$0.20--
$35.00Sep 18$0.00$2.50$1.25$1.73 05/12$0.70–$1.65$1.25--
$35.00Dec 18$0.00$2.70$1.35$2.45 05/08$1.05–$2.03$1.35--
$30.00Dec 18$0.00$2.35$1.18$1.30 05/08$0.95–$1.55$1.18--
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$2.15$1.08$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 13
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All