Tour v325
WLY
WILEY JOHN & SONS IN A
$49.80 -1.01%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 411
Calls: 398 (97%)
Puts: 13 (3%)
Prior 7-Day Average 58
Calls: 56 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -94.89%
Calls: -94.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $320
Calls: $320 (100%)
Puts: -- (0%)
Prior (07/10) $558
Calls: $418 (75%)
Puts: $140 (25%)
Current vs Prior -42.65%
Calls: -23.44%
Puts: -100.00%
Prior 7-Day Total $187.5K
Calls: $186.8K (100%)
Puts: $714 (0%)
Prior 7-Day Average $26.8K
Calls: $26.7K (100%)
Puts: $102 (0%)
Current vs Prior 7-Day Avg -98.81%
Calls: -98.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 367
Calls: 346 (94%)
Puts: 21 (6%)
Prior 7-Day Average 122
Calls: 115 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg -79.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.78% | 9.54%3.78% | 9.54%
Prior 5.82% | 10.14%5.82% | 10.14%
Current vs Prior -35.18% | -5.91%-35.18% | -5.91%
Prior 7-Day Avg 6.63% | 10.89%6.32% | 10.68%
Current vs 7-Day Avg -43.05% | -12.45%-40.29% | -10.68%
Prior 7-Day Eod 5.82% | 10.14%5.82% | 10.14%
Current vs 7-Day Eod -35.18% | -5.91%-35.18% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($320) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.60$0.80200.0%10.538
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.60$0.80200.0%10.538
$55.00Aug 210.001.40$0.70200.0%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 110 vol/day, 34 traded recently)

WLY averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $2.20 on 07/10 (now $1.10/$2.30) — try a limit near $1.70. Also watch the $50.00 07-17 call last traded $2.00 on 07/08 (now $0.00/$1.60) — try a limit near $0.80.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.60$0.80$2.00 07/08$0.30–$2.73$0.808
$50.00Aug 21$1.00$3.60$2.30$4.30 07/07$0.55–$4.25$2.30--
$50.00Sep 18$3.30$5.00$4.15$4.08 07/09$1.33–$5.85$4.08--
$50.00Dec 18$4.00$7.80$5.90$2.92 06/17$2.55–$7.40$4.00--
$45.00Jul 17$3.40$5.90$4.65$5.50 07/09$0.93–$7.15$4.65--
$45.00Sep 18$6.30$7.60$6.95$6.45 07/01$2.40–$9.15$6.45--
$45.00Dec 18$6.80$10.30$8.55$6.00 06/22$4.40–$10.60$6.80--
$55.00Jul 17$0.00$0.95$0.48$0.22 07/08$0.40–$1.15$0.22--
$55.00Aug 21$0.00$1.40$0.70$1.85 07/08$0.33–$2.10$0.70--
$55.00Sep 18$1.10$2.30$1.70$2.20 07/10$0.60–$3.25$1.7017
$55.00Dec 18$2.15$5.80$3.97$1.50 06/23$1.25–$5.25$2.15--
$40.00Jul 17$8.10$10.80$9.45$12.50 07/06$4.55–$12.40$9.45--
$40.00Sep 18$9.40$12.00$10.70$6.00 06/24$6.20–$13.10$9.40--
$40.00Dec 18$10.10$13.80$11.95$9.50 06/22$7.00–$14.05$10.10--
$60.00Aug 21$0.00$1.75$0.88$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.15$2.20$1.18$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.65$3.90$2.28$1.45 06/25$1.22–$3.40$1.45--
$35.00Jul 17$13.60$15.70$14.65$5.62 06/16$8.95–$17.70$13.60--
$35.00Sep 18$13.80$16.50$15.15$10.01 06/17$9.70–$17.90$13.80--
$35.00Dec 18$14.00$17.90$15.95$17.01 07/01$10.25–$18.15$15.95--
$30.00Sep 18$18.50$21.30$19.90$21.29 07/01$14.00–$22.65$19.90--
$70.00Dec 18$0.00$1.70$0.85$1.10 07/07$0.85–$1.55$0.85--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$2.10$1.08$0.84 07/10$0.78–$6.85$0.84--
$50.00Aug 21$1.20$3.70$2.45$3.50 06/29$2.00–$6.50$2.45--
$50.00Dec 18$3.90$7.00$5.45$10.24 06/16$4.65–$9.25$5.45--
$45.00Jul 17$0.00$0.75$0.38$0.80 06/30$0.38–$3.15$0.38--
$45.00Aug 21$0.00$1.60$0.80$1.20 06/29$0.80–$2.73$0.80--
$40.00Jul 17$0.00$1.15$0.57$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$1.65$0.83$1.50 06/18$0.83–$2.42$0.83--
$40.00Dec 18$0.25$3.60$1.93$3.50 06/05$1.70–$3.45$1.93--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/16$0.18–$1.30$0.20--
$30.00Sep 18$0.15$0.50$0.33$0.25 07/09$0.23–$0.40$0.25--
$25.00Jul 17$0.00$1.15$0.57$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.00$0.50$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 13
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All