Tour v334
WLY
WILEY JOHN & SONS IN A
$49.27 -1.06%
$49.63 (+0.73%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 380
Calls: 370 (97%)
Puts: 10 (3%)
Prior 7-Day Average 54
Calls: 52 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $320
Calls: $320 (67%)
Puts: $160 (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $162.0K
Calls: $161.3K (100%)
Puts: $690 (0%)
Prior 7-Day Average $23.1K
Calls: $23.0K (100%)
Puts: $98 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 348
Calls: 346 (99%)
Puts: 2 (1%)
Prior 7-Day Average 116
Calls: 115 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 8.18%3.92% | 8.18%
Prior 3.78% | 9.54%3.78% | 9.54%
Current vs Prior +3.76% | -14.25%+3.76% | -14.25%
Prior 7-Day Avg 6.26% | 10.75%5.90% | 10.49%
Current vs 7-Day Avg -37.46% | -23.91%-33.58% | -22.01%
Prior 7-Day Eod 3.78% | 9.54%3.78% | 9.54%
Current vs 7-Day Eod +3.76% | -14.25%+3.76% | -14.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 110 vol/day, 34 traded recently)

WLY averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$1.25$0.63$2.00 07/08$0.30–$2.73$0.63--
$50.00Aug 21$0.35$3.20$1.78$4.30 07/07$0.55–$4.25$1.78--
$50.00Sep 18$1.60$5.20$3.40$4.08 07/09$1.33–$5.85$3.40--
$50.00Dec 18$3.90$7.70$5.80$2.92 06/17$2.55–$7.40$3.90--
$45.00Jul 17$2.90$5.30$4.10$5.50 07/09$0.93–$7.15$4.10--
$45.00Sep 18$5.70$7.30$6.50$6.45 07/01$2.40–$9.15$6.45--
$45.00Dec 18$6.30$10.30$8.30$6.00 06/22$4.40–$10.60$6.30--
$55.00Jul 17$0.00$0.75$0.38$0.22 07/08$0.38–$1.15$0.22--
$55.00Aug 21$0.00$1.55$0.78$1.85 07/08$0.33–$2.10$0.78--
$55.00Sep 18$0.25$2.85$1.55$2.20 07/10$0.60–$3.25$1.55--
$55.00Dec 18$2.15$5.50$3.83$1.50 06/23$1.25–$5.25$2.15--
$40.00Jul 17$7.60$11.40$9.50$12.50 07/06$4.55–$12.40$9.50--
$40.00Sep 18$8.80$12.60$10.70$6.00 06/24$6.20–$13.10$8.80--
$40.00Dec 18$9.80$13.70$11.75$9.50 06/22$7.00–$14.05$9.80--
$60.00Aug 21$0.00$2.20$1.10$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.00$1.90$0.95$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.60$4.30$2.45$1.45 06/25$1.22–$3.40$1.45--
$35.00Jul 17$12.60$16.60$14.60$5.62 06/16$8.95–$17.70$12.60--
$35.00Sep 18$13.20$16.20$14.70$10.01 06/17$9.70–$17.90$13.20--
$35.00Dec 18$13.80$17.60$15.70$17.01 07/01$10.25–$18.15$15.70--
$30.00Sep 18$18.00$21.50$19.75$21.29 07/01$14.00–$22.65$19.75--
$70.00Dec 18$0.00$2.80$1.40$1.10 07/07$0.85–$1.55$1.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$2.50$1.30$0.84 07/10$0.78–$6.85$0.84--
$50.00Aug 21$1.10$3.40$2.25$3.50 06/29$2.00–$6.50$2.25--
$50.00Dec 18$3.80$7.30$5.55$10.24 06/16$4.65–$9.25$5.55--
$45.00Jul 17$0.00$2.15$1.08$0.80 06/30$0.38–$3.15$0.80--
$45.00Aug 21$0.00$1.65$0.83$1.20 06/29$0.80–$2.73$0.83--
$40.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.08–$1.55$0.10--
$40.00Sep 18$0.00$3.00$1.50$1.50 06/18$0.83–$2.42$1.50--
$40.00Dec 18$0.35$3.70$2.03$3.50 06/05$1.70–$3.45$2.03--
$35.00Jul 17$0.00$1.15$0.57$0.20 06/16$0.18–$1.30$0.20--
$30.00Sep 18$0.15$0.55$0.35$0.25 07/09$0.23–$0.40$0.25--
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$1.15$0.57$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 10
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All