Tour v340
WLY
WILEY JOHN & SONS IN A
$49.51 +0.49%
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 127 (96%)
Puts: 5 (4%)
Prior 7-Day Average 22
Calls: 18 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -86.36%
Calls: -83.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $865
Calls: $865 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: $320 (70%)
Puts: $140 (30%)
Current vs Prior +0.00%
Calls: +170.31%
Puts: -100.00%
Prior 7-Day Total $61.0K
Calls: $60.7K (100%)
Puts: $300 (0%)
Prior 7-Day Average $10.2K
Calls: $8.7K (100%)
Puts: $42 (0%)
Current vs Prior 7-Day Avg -91.50%
Calls: -90.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33
Calls: 33 (100%)
Puts: -- (0%)
Prior 7-Day Average 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -57.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 8.48%4.65% | 8.48%
Prior 3.92% | 8.18%3.92% | 8.18%
Current vs Prior +18.59% | +3.71%+18.59% | +3.71%
Prior 7-Day Avg 5.62% | 10.16%5.62% | 10.16%
Current vs 7-Day Avg -17.27% | -16.49%-17.27% | -16.49%
Prior 7-Day Eod 3.92% | 8.18%3.92% | 8.18%
Current vs 7-Day Eod +18.59% | +3.71%+18.59% | +3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($865) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.30$1.15200.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.30$1.15200.0%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 110 vol/day, 34 traded recently)

WLY averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $4.08 on 07/09 (now $2.60/$4.90) — try a limit near $3.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.30$1.15$2.00 07/08$0.30–$2.73$1.15--
$50.00Aug 21$0.20$3.50$1.85$4.30 07/07$0.55–$4.25$1.85--
$50.00Sep 18$2.60$4.90$3.75$4.08 07/09$1.33–$5.85$3.757
$50.00Dec 18$4.00$7.20$5.60$2.92 06/17$2.58–$7.40$4.00--
$45.00Jul 17$3.40$5.90$4.65$5.50 07/09$0.93–$7.15$4.65--
$45.00Sep 18$6.00$7.00$6.50$6.45 07/01$2.83–$9.15$6.45--
$45.00Dec 18$6.20$10.40$8.30$6.00 06/22$4.55–$10.60$6.20--
$55.00Jul 17$0.00$0.75$0.38$0.22 07/08$0.38–$1.13$0.22--
$55.00Aug 21$0.00$1.90$0.95$1.85 07/08$0.33–$2.10$0.95--
$55.00Sep 18$0.85$3.50$2.17$2.20 07/10$0.60–$3.25$2.17--
$55.00Dec 18$1.90$5.40$3.65$1.50 06/23$1.25–$5.25$1.90--
$40.00Jul 17$8.20$11.20$9.70$12.50 07/06$4.55–$12.40$9.70--
$40.00Sep 18$9.20$11.90$10.55$6.00 06/24$6.35–$13.10$9.20--
$40.00Dec 18$10.00$13.80$11.90$9.50 06/22$7.30–$14.05$10.00--
$60.00Aug 21$0.00$2.20$1.10$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.00$2.95$1.48$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.40$3.80$2.10$1.45 06/25$1.22–$3.40$1.45--
$35.00Jul 17$13.00$16.00$14.50$5.62 06/16$9.15–$17.70$13.00--
$35.00Sep 18$13.40$16.50$14.95$10.01 06/17$9.85–$17.90$13.40--
$35.00Dec 18$14.00$17.70$15.85$17.01 07/01$10.40–$18.15$15.85--
$30.00Sep 18$18.10$21.90$20.00$21.29 07/01$14.45–$22.65$20.00--
$70.00Dec 18$0.00$2.75$1.38$1.10 07/07$0.85–$1.55$1.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.35$1.95$1.15$0.84 07/10$0.78–$6.35$0.84--
$50.00Aug 21$0.70$4.00$2.35$3.50 06/29$2.00–$6.50$2.35--
$50.00Dec 18$4.00$7.40$5.70$10.24 06/16$4.65–$8.35$5.70--
$45.00Jul 17$0.00$0.75$0.38$0.80 06/30$0.38–$2.42$0.38--
$45.00Aug 21$0.00$2.10$1.05$1.20 06/29$0.80–$2.73$1.05--
$40.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.08–$1.23$0.10--
$40.00Sep 18$0.00$2.00$1.00$1.50 06/18$0.83–$2.25$1.00--
$40.00Dec 18$0.20$4.10$2.15$3.50 06/05$1.70–$3.33$2.15--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/16$0.18–$1.13$0.20--
$30.00Sep 18$0.10$0.55$0.33$0.25 07/09$0.23–$0.40$0.25--
$25.00Jul 17$0.00$0.75$0.38$0.07 06/16$0.05–$1.08$0.07--
$22.50Jul 17$0.00$0.75$0.38$0.03 06/16$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 5
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All