Tour v344
WLY
WILEY JOHN & SONS IN A
$50.94 +2.89%
$51.50 (+1.10%)🌙
as of 07/16 07:12 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/15) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +333.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 100
Calls: 95 (95%)
Puts: 5 (5%)
Prior 7-Day Average 16
Calls: 13 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -22.00%
Calls: -100.00%
Puts: +1720.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $399
Calls: -- (0%)
Puts: $399 (100%)
Prior (07/15) $865
Calls: $865 (100%)
Puts: -- (0%)
Current vs Prior -53.76%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $31.3K
Calls: $31.0K (99%)
Puts: $300 (1%)
Prior 7-Day Average $5.2K
Calls: $4.4K (99%)
Puts: $42 (1%)
Current vs Prior 7-Day Avg -92.34%
Calls: -100.00%
Puts: +833.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 80
Calls: -- (0%)
Puts: 80 (100%)
Prior (07/15) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1042.86%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +500.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 9.78%2.85% | 9.78%
Prior 4.65% | 8.48%4.65% | 8.48%
Current vs Prior -38.73% | +15.24%-38.73% | +15.24%
Prior 7-Day Avg 5.20% | 9.85%5.20% | 9.85%
Current vs 7-Day Avg -45.22% | -0.72%-45.22% | -0.72%
Prior 7-Day Eod 4.65% | 8.48%4.65% | 8.48%
Current vs 7-Day Eod -38.73% | +15.24%-38.73% | +15.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($399) vs calls (--). Light premium activity with dollar volume down 54% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Rising open interest (up 1043%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.80$0.40200.0%10.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 110 vol/day, 34 traded recently)

WLY averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $0.25 on 07/09 (now $0.10/$0.50) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$2.05$1.05$2.00 07/08$0.38–$2.73$1.05--
$50.00Aug 21$1.60$4.20$2.90$4.30 07/07$0.55–$4.25$2.90--
$50.00Sep 18$2.20$6.20$4.20$4.08 07/09$1.85–$5.85$4.08--
$50.00Dec 18$4.80$8.30$6.55$2.92 06/17$2.58–$7.40$4.80--
$55.00Jul 17$0.00$2.15$1.08$0.22 07/08$0.38–$1.13$0.22--
$55.00Aug 21$0.00$2.90$1.45$1.85 07/08$0.33–$2.10$1.45--
$55.00Sep 18$0.55$4.00$2.28$2.20 07/10$0.95–$3.25$2.20--
$55.00Dec 18$1.90$5.60$3.75$1.50 06/23$1.73–$5.25$1.90--
$45.00Jul 17$4.80$7.50$6.15$5.50 07/09$0.93–$7.15$5.50--
$45.00Sep 18$7.20$8.60$7.90$6.45 07/01$2.83–$9.15$7.20--
$45.00Dec 18$7.10$11.10$9.10$6.00 06/22$4.78–$10.60$7.10--
$60.00Aug 21$0.00$1.75$0.88$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.00$2.35$1.18$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.25$4.20$2.23$1.45 06/25$1.22–$3.40$1.45--
$40.00Jul 17$9.20$12.00$10.60$12.50 07/06$4.60–$12.40$10.60--
$40.00Sep 18$9.90$13.40$11.65$6.00 06/24$6.35–$13.10$9.90--
$40.00Dec 18$10.80$14.70$12.75$9.50 06/22$7.30–$14.05$10.80--
$35.00Jul 17$14.20$16.90$15.55$5.62 06/16$9.45–$17.70$14.20--
$35.00Sep 18$14.60$17.50$16.05$10.01 06/17$9.85–$17.90$14.60--
$35.00Dec 18$15.00$19.00$17.00$17.01 07/01$10.40–$18.15$17.00--
$70.00Dec 18$0.00$2.80$1.40$1.10 07/07$0.85–$1.55$1.10--
$30.00Sep 18$19.50$22.80$21.15$21.29 07/01$14.45–$22.65$21.15--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.80$0.40$0.84 07/10$0.40–$6.35$0.406
$50.00Aug 21$0.55$3.60$2.08$3.50 06/29$2.00–$6.50$2.08--
$50.00Dec 18$3.00$7.00$5.00$10.24 06/16$4.65–$8.35$5.00--
$45.00Jul 17$0.00$0.75$0.38$0.80 06/30$0.38–$2.42$0.38--
$45.00Aug 21$0.00$2.55$1.27$1.20 06/29$0.80–$2.73$1.20--
$40.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.08–$1.23$0.10--
$40.00Sep 18$0.00$2.00$1.00$1.50 06/18$0.83–$2.23$1.00--
$40.00Dec 18$0.05$3.50$1.78$3.50 06/05$1.70–$3.25$1.78--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/16$0.38–$1.13$0.20--
$30.00Sep 18$0.10$0.50$0.30$0.25 07/09$0.23–$0.40$0.2574
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.38–$1.08$0.07--
$22.50Jul 17$0.00$1.00$0.50$0.03 06/16$0.38–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 5
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All