Tour v346
WLY
WILEY JOHN & SONS IN A
$50.97 +0.06%
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (07/16) 13
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +7.69%
Calls: +233.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 16 (47%)
Puts: 18 (53%)
Prior 7-Day Average 5
Calls: 2 (47%)
Puts: 2 (53%)
Current vs Prior 7-Day Avg +147.06%
Calls: +337.50%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.2K
Calls: $477 (39%)
Puts: $747 (61%)
Prior (07/16) $399
Calls: $865 (68%)
Puts: $399 (32%)
Current vs Prior +206.00%
Calls: -44.86%
Puts: +86.75%
Prior 7-Day Total $3.8K
Calls: $3.1K (82%)
Puts: $700 (18%)
Prior 7-Day Average $636
Calls: $445 (82%)
Puts: $100 (18%)
Current vs Prior 7-Day Avg +92.35%
Calls: +7.09%
Puts: +647.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26
Calls: 6 (23%)
Puts: 20 (77%)
Prior (07/16) 80
Calls: -- (0%)
Puts: 80 (100%)
Current vs Prior -67.50%
Prior 7-Day Total 120
Calls: 40 (33%)
Puts: 80 (67%)
Prior 7-Day Average 30
Calls: 13 (14%)
Puts: 80 (86%)
Current vs Prior 7-Day Avg -13.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 9.77%4.53% | 9.77%
Prior 2.85% | 9.78%2.85% | 9.78%
Current vs Prior +243.25% | +48.71%+59.22% | -0.06%
Prior 7-Day Avg 4.58% | 9.64%4.58% | 9.64%
Current vs 7-Day Avg +113.53% | +50.85%-0.95% | +1.38%
Prior 7-Day Eod 2.85% | 9.78%2.85% | 9.78%
Current vs 7-Day Eod +243.25% | +48.71%+59.22% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Prior 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.01% | 35.32%
Calls: 28.30% | 37.04%
Puts: 159.72% | 33.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($747). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (92% higher). Volume explosion - 180% above 7-day average (14 vs avg 5).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.15$1.08199.1%11.0019

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%90.033
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.553.70$2.13147.9%30.441
$40.00Jul 170.002.15$1.08199.1%11.0019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 110 vol/day, 34 traded recently)

WLY averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.50 on 06/23 (now $3.00/$6.00) — try a limit near $3.00. Also watch the $55.00 07-17 call last traded $0.22 on 07/08 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $50.00 08-21 put last traded $3.50 on 06/29 (now $0.55/$3.70) — try a limit near $2.13.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.45$1.23$2.00 07/08$0.40–$2.73$1.23--
$50.00Aug 21$1.40$4.30$2.85$4.30 07/07$0.55–$4.25$2.85--
$50.00Sep 18$2.75$5.60$4.18$4.08 07/09$1.95–$5.85$4.08--
$50.00Dec 18$4.90$8.20$6.55$2.92 06/17$2.58–$7.40$4.90--
$55.00Jul 17$0.00$0.05$0.03$0.22 07/08$0.03–$1.13$0.033
$55.00Aug 21$0.00$2.70$1.35$1.85 07/08$0.33–$2.10$1.35--
$55.00Sep 18$0.70$3.70$2.20$2.20 07/10$0.95–$3.25$2.20--
$55.00Dec 18$3.00$6.00$4.50$1.50 06/23$1.73–$5.25$3.003
$45.00Jul 17$4.90$7.20$6.05$5.50 07/09$0.93–$7.15$5.50--
$45.00Sep 18$7.20$8.50$7.85$6.45 07/01$2.83–$9.15$7.20--
$45.00Dec 18$7.30$11.00$9.15$6.00 06/22$4.78–$10.60$7.30--
$60.00Aug 21$0.00$2.25$1.13$0.60 07/08$0.43–$1.28$0.60--
$60.00Sep 18$0.00$2.35$1.18$0.95 07/10$0.88–$2.23$0.95--
$60.00Dec 18$0.95$4.40$2.68$1.45 06/25$1.22–$3.40$1.45--
$40.00Jul 17$9.20$12.20$10.70$12.50 07/06$4.60–$12.40$10.70--
$40.00Sep 18$9.80$13.80$11.80$6.00 06/24$6.35–$13.10$9.80--
$40.00Dec 18$10.60$14.60$12.60$9.50 06/22$7.30–$14.05$10.60--
$35.00Jul 17$14.10$17.20$15.65$5.62 06/16$9.45–$17.70$14.10--
$35.00Sep 18$14.30$17.80$16.05$10.01 06/17$9.85–$17.90$14.30--
$35.00Dec 18$14.70$18.60$16.65$17.01 07/01$10.40–$18.15$16.65--
$70.00Dec 18$0.00$2.65$1.33$1.10 07/07$0.85–$1.55$1.10--
$30.00Sep 18$19.20$22.50$20.85$21.29 07/01$14.45–$22.65$20.85--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.15$1.08$0.84 07/10$0.40–$6.35$0.84--
$50.00Aug 21$0.55$3.70$2.13$3.50 06/29$2.00–$6.50$2.131
$50.00Dec 18$3.50$6.60$5.05$10.24 06/16$4.65–$8.35$5.05--
$45.00Jul 17$0.00$0.05$0.03$0.80 06/30$0.03–$1.93$0.03--
$45.00Aug 21$0.00$2.50$1.25$1.20 06/29$0.80–$2.73$1.20--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.08–$1.23$0.1019
$40.00Sep 18$0.00$2.90$1.45$1.50 06/18$0.83–$1.98$1.45--
$40.00Dec 18$0.15$3.60$1.88$3.50 06/05$1.70–$3.25$1.88--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/16$0.38–$1.13$0.20--
$30.00Sep 18$0.10$0.50$0.30$0.25 07/09$0.23–$0.40$0.25--
$25.00Jul 17$0.00$2.15$1.08$0.07 06/16$0.38–$1.08$0.07--
$22.50Jul 17$0.00$2.15$1.08$0.03 06/16$0.38–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 18
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All