NEW Tour v246
WM
WASTE MGMT INC DEL
$222.88 -0.22%
$223.05 (+0.08%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,168
Calls: 924 (79%)
Puts: 244 (21%)
Prior (06/29) 1,151
Calls: 666 (58%)
Puts: 485 (42%)
Current vs Prior +1.48%
Calls: +38.74% (Calls)
Puts: -49.69% (Puts)
Prior 7-Day Total 15,861
Calls: 10,660 (67%)
Puts: 5,201 (33%)
Prior 7-Day Average 2,265
Calls: 1,522 (67%)
Puts: 743 (33%)
Current vs Prior 7-Day Avg -48.45%
Calls: -39.32%
Puts: -67.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $656.2K
Calls: $492.6K (75%)
Puts: $163.6K (25%)
Prior (06/29) $877.7K
Calls: $590.7K (67%)
Puts: $286.9K (33%)
Current vs Prior -25.24%
Calls: -16.62%
Puts: -42.98%
Prior 7-Day Total $9.17M
Calls: $6.60M (72%)
Puts: $2.57M (28%)
Prior 7-Day Average $1.31M
Calls: $942.9K (72%)
Puts: $367.5K (28%)
Current vs Prior 7-Day Avg -49.93%
Calls: -47.76%
Puts: -55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.26
Prior (06/29) 0.73
Current vs Prior -63.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -51.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 15,905
Calls: 10,996 (69%)
Puts: 4,909 (31%)
Prior (06/29) 17,067
Calls: 12,253 (72%)
Puts: 4,814 (28%)
Current vs Prior -6.81%
Prior 7-Day Total 116,133
Calls: 80,665 (69%)
Puts: 35,468 (31%)
Prior 7-Day Average 16,590
Calls: 11,523 (69%)
Puts: 5,066 (31%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.19% | 9.69%
Prior 6.27% | 9.56%
Current vs Prior -1.21% | +1.39%
Prior 7-Day Avg 6.90% | 10.01%
Current vs 7-Day Avg -10.28% | -3.16%
Prior 7-Day Eod 6.27% | 9.56%
Current vs 7-Day Eod -1.21% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 12.19%
Calls: 13.04% | 9.66%
Puts: 17.58% | 14.73%
Current vs 7-Day Avg -59.10% | -5.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($492.6K) vs puts ($163.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (924 calls vs 244 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (10,996 calls vs 4,909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.406.10$5.7512.2%10.62705
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 141, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.200.40$0.3066.7%480.071.8K
$230.00Jul 171.101.65$1.3839.9%450.241.8K
$220.00Jul 175.406.10$5.7512.2%10.62705
$250.00Jul 170.000.35$0.18194.4%10.03--
$260.00Jul 170.000.55$0.28196.4%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.500.70$0.6033.3%180.11566
$200.00Jul 170.000.40$0.20200.0%140.04724
$195.00Jul 170.050.55$0.30166.7%70.04203
$220.00Jul 172.202.90$2.5527.5%50.38702
$190.00Jul 170.000.25$0.13192.3%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 82.33, avg 24.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.12$9.88$0.1282.33$240.12
$230.00$240.00Jul 17$1.08$8.92$1.088.26$231.08
$220.00$230.00Jul 17$4.37$5.63$4.371.29$224.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.17$4.83$0.1728.41$194.83
$210.00$200.00Jul 17$0.40$9.60$0.4024.00$209.60
$220.00$210.00Jul 17$1.95$8.05$1.954.13$218.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.78, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$4.37$4.37$5.630.78$224.37
$230.00$240.00Jul 17$1.08$1.08$8.920.12$231.08
$240.00$250.00Jul 17$0.12$0.12$9.880.01$240.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$1.95$1.95$8.050.24$218.05
$195.00$190.00Jul 17$0.17$0.17$4.830.04$194.83
$210.00$200.00Jul 17$0.40$0.40$9.600.04$209.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$5.75$2.55$8.30$211.70$228.303.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.40% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$0.30$0.60$0.90$209.10$240.90
$230.00$210.00Jul 17$1.38$0.60$1.98$208.02$231.98
$240.00$220.00Jul 17$0.30$2.55$2.85$217.15$242.85
$230.00$220.00Jul 17$1.38$2.55$3.93$216.07$233.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.91, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$4.77$5.230.91$205.23$224.77
190/195220/230Jul 17$4.54$5.460.83$190.46$224.54
210/220230/240Jul 17$3.03$6.970.43$216.97$233.03
210/220240/250Jul 17$2.07$7.930.26$217.93$242.07
200/210230/240Jul 17$1.48$8.520.17$208.52$231.48
190/195230/240Jul 17$1.25$8.750.14$193.75$231.25
200/210240/250Jul 17$0.52$9.480.05$209.48$240.52
190/195240/250Jul 17$0.29$9.710.03$194.71$240.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 44.45, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.22$9.7844.45
$230.00$240.00$250.00Jul 17$0.96$9.049.42
$220.00$230.00$240.00Jul 17$3.29$6.712.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.06$9.94
$250.00$260.001:2Jul 17-$0.38$9.62
$230.00$240.001:2Jul 17$0.78$9.22
$220.00$230.001:2Jul 17$2.99$7.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.40$4.60
$210.00$200.001:2Jul 17$0.20$9.80
$220.00$210.001:2Jul 17$1.35$8.65
$195.00$190.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$1.100.243.2%0.49%3.69%451.8K
$240.00Jul 17$0.200.077.7%0.09%7.77%481.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924
Total Puts 244
Put/Call Ratio 0.26
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 485
Put/Call Ratio 0.73
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 10,660
Total Puts 5,201
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All