NEW Tour v251
WM
WASTE MGMT INC DEL
$224.08 +0.54%
$224.60 (+0.23%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 687
Calls: 452 (66%)
Puts: 235 (34%)
Prior (06/30) 1,168
Calls: 924 (79%)
Puts: 244 (21%)
Current vs Prior -41.18%
Calls: -51.08% (Calls)
Puts: -3.69% (Puts)
Prior 7-Day Total 14,270
Calls: 10,044 (70%)
Puts: 4,226 (30%)
Prior 7-Day Average 2,038
Calls: 1,434 (70%)
Puts: 603 (30%)
Current vs Prior 7-Day Avg -66.30%
Calls: -68.50%
Puts: -61.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $370.2K
Calls: $316.0K (85%)
Puts: $54.2K (15%)
Prior (06/30) $656.2K
Calls: $492.6K (75%)
Puts: $163.6K (25%)
Current vs Prior -43.58%
Calls: -35.84%
Puts: -66.88%
Prior 7-Day Total $8.19M
Calls: $6.26M (76%)
Puts: $1.93M (24%)
Prior 7-Day Average $1.17M
Calls: $894.3K (76%)
Puts: $275.4K (24%)
Current vs Prior 7-Day Avg -68.35%
Calls: -64.66%
Puts: -80.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.52
Prior (06/30) 0.26
Current vs Prior +96.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +11.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 16,279
Calls: 11,230 (69%)
Puts: 5,049 (31%)
Prior (06/30) 15,905
Calls: 10,996 (69%)
Puts: 4,909 (31%)
Current vs Prior +2.35%
Prior 7-Day Total 109,566
Calls: 78,035 (71%)
Puts: 31,531 (29%)
Prior 7-Day Average 15,652
Calls: 11,147 (71%)
Puts: 4,504 (29%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.09% | 9.17%
Prior 6.19% | 9.69%
Current vs Prior -1.62% | -5.37%
Prior 7-Day Avg 6.69% | 9.91%
Current vs 7-Day Avg -9.00% | -7.44%
Prior 7-Day Eod 6.19% | 9.69%
Current vs 7-Day Eod -1.62% | -5.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.81% | 10.37%
Calls: 13.02% | 9.23%
Puts: 16.60% | 11.51%
Current vs 7-Day Avg -57.73% | +11.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($316.0K) vs puts ($54.2K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.9026.90$25.4011.8%10.9836
$210.00Jul 1714.2016.40$15.3014.4%90.93277
$220.00Jul 176.307.40$6.8516.1%110.70706
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.408.20$6.8041.2%60.73296

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 178, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.251.95$1.6043.7%640.291.8K
$220.00Jul 176.307.40$6.8516.1%110.70706
$210.00Jul 1714.2016.40$15.3014.4%90.93277
$240.00Jul 170.200.45$0.3375.8%70.071.8K
$200.00Jul 1723.9026.90$25.4011.8%10.9836
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.300.45$0.3839.5%370.08556
$220.00Jul 171.602.10$1.8527.0%290.30704
$200.00Jul 170.100.15$0.1338.5%130.02715
$230.00Jul 175.408.20$6.8041.2%60.73296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 75.92, avg 21.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.13$9.87$0.1375.92$240.13
$230.00$240.00Jul 17$1.27$8.73$1.276.87$231.27
$220.00$230.00Jul 17$5.25$4.75$5.250.90$225.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.25$9.75$0.2539.00$209.75
$220.00$210.00Jul 17$1.47$8.53$1.475.80$218.53
$230.00$220.00Jul 17$4.95$5.05$4.951.02$225.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.45, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$8.45$8.45$1.555.45$218.45
$220.00$230.00Jul 17$5.25$5.25$4.751.11$225.25
$230.00$240.00Jul 17$1.27$1.27$8.730.15$231.27
$240.00$250.00Jul 17$0.13$0.13$9.870.01$240.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.95$4.95$5.050.98$225.05
$220.00$210.00Jul 17$1.47$1.47$8.530.17$218.53
$210.00$200.00Jul 17$0.25$0.25$9.750.03$209.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.75% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$1.60$6.80$8.40$221.60$238.403.75%
$220.00Jul 17$6.85$1.85$8.70$211.30$228.703.88%
$210.00Jul 17$15.30$0.38$15.68$194.32$225.687.00%
$200.00Jul 17$25.40$0.13$25.53$174.47$225.5311.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.32% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$0.33$0.38$0.71$209.29$240.71
$230.00$210.00Jul 17$1.60$0.38$1.98$208.02$231.98
$240.00$220.00Jul 17$0.33$1.85$2.18$217.82$242.18
$230.00$220.00Jul 17$1.60$1.85$3.45$216.55$233.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.22, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$5.50$4.501.22$204.50$225.50
220/230240/250Jul 17$5.08$4.921.03$224.92$245.08
210/220230/240Jul 17$2.74$7.260.38$217.26$232.74
210/220240/250Jul 17$1.60$8.400.19$218.40$241.60
200/210230/240Jul 17$1.52$8.480.18$208.48$231.52
200/210240/250Jul 17$0.38$9.620.04$209.62$240.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.77, cheapest $1.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$1.14$8.867.77
$200.00$210.00$220.00Jul 17$1.65$8.355.06
$210.00$220.00$230.00Jul 17$3.20$6.802.12
$220.00$230.00$240.00Jul 17$3.98$6.021.51
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.22$8.787.20
$210.00$220.00$230.00Jul 17$3.48$6.521.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.07$9.93
$200.00$210.001:2Jul 17-$5.20$4.80
$230.00$240.001:2Jul 17$0.94$9.06
$210.00$220.001:2Jul 17$1.60$8.40
$220.00$230.001:2Jul 17$3.65$6.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17$0.12$9.88
$220.00$210.001:2Jul 17$1.09$8.91
$230.00$220.001:2Jul 17$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$1.250.292.6%0.56%3.20%641.8K
$240.00Jul 17$0.200.077.1%0.09%7.19%71.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 235
Put/Call Ratio 0.52
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 924
Total Puts 244
Put/Call Ratio 0.26
Net Difference 680

Prior 7-Day Put/Call Summary

Total Calls 10,044
Total Puts 4,226
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All