NEW Tour v265
WM
WASTE MGMT INC DEL
$230.40 +2.82%
$229.50 (-0.39%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,302
Calls: 1,806 (78%)
Puts: 496 (22%)
Prior (07/01) 687
Calls: 452 (66%)
Puts: 235 (34%)
Current vs Prior +235.08%
Calls: +299.56% (Calls)
Puts: +111.06% (Puts)
Prior 7-Day Total 12,288
Calls: 8,598 (70%)
Puts: 3,690 (30%)
Prior 7-Day Average 1,755
Calls: 1,228 (70%)
Puts: 527 (30%)
Current vs Prior 7-Day Avg +31.14%
Calls: +47.03%
Puts: -5.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.48M
Calls: $1.31M (89%)
Puts: $164.4K (11%)
Prior (07/01) $370.2K
Calls: $316.0K (85%)
Puts: $54.2K (15%)
Current vs Prior +299.41%
Calls: +315.87%
Puts: +203.42%
Prior 7-Day Total $7.05M
Calls: $5.43M (77%)
Puts: $1.62M (23%)
Prior 7-Day Average $1.01M
Calls: $776.2K (77%)
Puts: $230.7K (23%)
Current vs Prior 7-Day Avg +46.84%
Calls: +69.31%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.52
Current vs Prior -47.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -42.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 20,254
Calls: 15,442 (76%)
Puts: 4,812 (24%)
Prior (07/01) 16,279
Calls: 11,230 (69%)
Puts: 5,049 (31%)
Current vs Prior +24.42%
Prior 7-Day Total 112,552
Calls: 79,589 (71%)
Puts: 32,963 (29%)
Prior 7-Day Average 16,078
Calls: 11,369 (71%)
Puts: 4,709 (29%)
Current vs Prior 7-Day Avg +25.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.47% | 9.66%
Prior 6.09% | 9.17%
Current vs Prior +6.16% | +5.30%
Prior 7-Day Avg 6.54% | 9.76%
Current vs 7-Day Avg -1.06% | -1.07%
Prior 7-Day Eod 6.09% | 9.17%
Current vs 7-Day Eod +6.16% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.30% | 10.78%
Calls: 12.76% | 10.13%
Puts: 15.84% | 11.43%
Current vs 7-Day Avg -56.22% | +7.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.31M) vs puts ($164.4K). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,806 calls vs 496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1719.0021.90$20.4514.2%21.00277
$220.00Jul 1710.1011.60$10.8513.8%610.88703
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.504.20$3.8518.2%1070.51293

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 760, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.304.20$3.7524.0%3680.501.8K
$240.00Jul 170.500.95$0.7361.6%1040.151.8K
$220.00Jul 1710.1011.60$10.8513.8%610.88703
$250.00Jul 170.100.40$0.25120.0%220.05630
$210.00Jul 1719.0021.90$20.4514.2%21.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.504.20$3.8518.2%1070.51293
$210.00Jul 170.150.25$0.2050.0%370.04550
$220.00Jul 170.701.00$0.8535.3%330.16688
$200.00Jul 170.050.15$0.10100.0%140.02707
$190.00Jul 170.050.10$0.0862.5%50.01155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 99.00, avg 33.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.15$9.85$0.1565.67$250.15
$240.00$250.00Jul 17$0.48$9.52$0.4819.83$240.48
$230.00$240.00Jul 17$3.02$6.98$3.022.31$233.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.10$9.90$0.1099.00$209.90
$220.00$210.00Jul 17$0.65$9.35$0.6514.38$219.35
$230.00$220.00Jul 17$3.00$7.00$3.002.33$227.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$220.00$230.00Jul 17$7.10$7.10$2.902.45$227.10
$230.00$240.00Jul 17$3.02$3.02$6.980.43$233.02
$240.00$250.00Jul 17$0.48$0.48$9.520.05$240.48
$250.00$260.00Jul 17$0.15$0.15$9.850.02$250.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.00$3.00$7.000.43$227.00
$220.00$210.00Jul 17$0.65$0.65$9.350.07$219.35
$210.00$200.00Jul 17$0.10$0.10$9.900.01$209.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.30% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.75$3.85$7.60$222.40$237.603.30%
$220.00Jul 17$10.85$0.85$11.70$208.30$231.705.08%
$210.00Jul 17$20.45$0.20$20.65$189.35$230.658.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.48% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.25$0.85$1.10$218.90$251.10
$240.00$220.00Jul 17$0.73$0.85$1.58$218.42$241.58
$230.00$220.00Jul 17$3.75$0.85$4.60$215.40$234.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$7.20$2.802.57$202.80$227.20
210/220230/240Jul 17$3.67$6.330.58$216.33$233.67
220/230240/250Jul 17$3.48$6.520.53$226.52$243.48
220/230250/260Jul 17$3.15$6.850.46$226.85$253.15
200/210230/240Jul 17$3.12$6.880.45$206.88$233.12
210/220240/250Jul 17$1.13$8.870.13$218.87$241.13
210/220250/260Jul 17$0.80$9.200.09$219.20$250.80
200/210240/250Jul 17$0.58$9.420.06$209.42$240.58
200/210250/260Jul 17$0.25$9.750.03$209.75$250.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.33$9.6729.30
$210.00$220.00$230.00Jul 17$2.50$7.503.00
$230.00$240.00$250.00Jul 17$2.54$7.462.94
$220.00$230.00$240.00Jul 17$4.08$5.921.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.07$4.9370.43
$185.00$190.00$195.00Jul 17$0.10$4.9049.00
$200.00$210.00$220.00Jul 17$0.55$9.4517.18
$210.00$220.00$230.00Jul 17$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$1.25$8.75
$250.00$260.001:2Jul 17$0.05$9.95
$240.00$250.001:2Jul 17$0.23$9.77
$230.00$240.001:2Jul 17$2.29$7.71
$220.00$230.001:2Jul 17$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17$0.00$10.00
$180.00$170.001:2Jul 17-$0.41$9.59
$190.00$185.001:2Jul 17-$0.08$4.92
$185.00$180.001:2Jul 17-$0.22$4.78
$200.00$195.001:2Jul 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$0.500.154.2%0.22%4.38%1041.8K
$250.00Jul 17$0.100.058.5%0.04%8.55%22630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,806
Total Puts 496
Put/Call Ratio 0.27
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 235
Put/Call Ratio 0.52
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 8,598
Total Puts 3,690
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All