Tour v294
WM
WASTE MGMT INC DEL
$228.98 -0.62%
$229.25 (+0.12%)🌙
as of 07/06 07:10 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,253
Calls: 789 (63%)
Puts: 464 (37%)
Prior (07/02) 2,302
Calls: 1,806 (78%)
Puts: 496 (22%)
Current vs Prior -45.57%
Calls: -56.31% (Calls)
Puts: -6.45% (Puts)
Prior 7-Day Total 11,630
Calls: 8,100 (70%)
Puts: 3,530 (30%)
Prior 7-Day Average 1,661
Calls: 1,157 (70%)
Puts: 504 (30%)
Current vs Prior 7-Day Avg -24.58%
Calls: -31.81%
Puts: -7.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $669.0K
Calls: $552.5K (83%)
Puts: $116.5K (17%)
Prior (07/02) $1.48M
Calls: $1.31M (89%)
Puts: $164.4K (11%)
Current vs Prior -54.76%
Calls: -57.96%
Puts: -29.15%
Prior 7-Day Total $6.53M
Calls: $5.07M (78%)
Puts: $1.46M (22%)
Prior 7-Day Average $933.4K
Calls: $725.0K (78%)
Puts: $208.5K (22%)
Current vs Prior 7-Day Avg -28.33%
Calls: -23.78%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.59
Prior (07/02) 0.27
Current vs Prior +114.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 17,499
Calls: 12,485 (71%)
Puts: 5,014 (29%)
Prior (07/02) 20,254
Calls: 15,442 (76%)
Puts: 4,812 (24%)
Current vs Prior -13.60%
Prior 7-Day Total 117,928
Calls: 84,741 (72%)
Puts: 33,187 (28%)
Prior 7-Day Average 16,846
Calls: 12,105 (72%)
Puts: 4,741 (28%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 9.65%6.31% | 9.65%
Prior 6.47% | 9.66%-- | --
Current vs Prior -2.42% | -0.06%-- | --
Prior 7-Day Avg 6.43% | 9.68%-- | --
Current vs 7-Day Avg -1.79% | -0.25%-- | --
Prior 7-Day Eod 6.47% | 9.66%-- | --
Current vs 7-Day Eod -2.42% | -0.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 11.36%
Calls: 12.14% | 10.99%
Puts: 14.40% | 11.73%
Current vs 7-Day Avg -52.82% | +1.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($552.5K) vs puts ($116.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 179.6011.30$10.4516.3%310.83698
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.704.30$4.0015.0%80.54396

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 290, top 112)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.853.50$3.1820.4%1120.461.9K
$220.00Jul 179.6011.30$10.4516.3%310.83698
$240.00Jul 170.400.75$0.5761.4%190.131.8K
$250.00Jul 170.050.25$0.15133.3%40.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.150.45$0.30100.0%800.06545
$220.00Jul 170.701.00$0.8535.3%300.17681
$230.00Jul 173.704.30$4.0015.0%80.54396
$195.00Jul 170.050.35$0.20150.0%30.03197
$200.00Jul 170.050.15$0.10100.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 21.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.42$9.58$0.4222.81$240.42
$230.00$240.00Jul 17$2.61$7.39$2.612.83$232.61
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.20$9.80$0.2049.00$209.80
$195.00$190.00Jul 17$0.15$4.85$0.1532.33$194.85
$220.00$210.00Jul 17$0.55$9.45$0.5517.18$219.45
$230.00$220.00Jul 17$3.15$6.85$3.152.17$226.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.66, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$7.27$7.27$2.732.66$227.27
$230.00$240.00Jul 17$2.61$2.61$7.390.35$232.61
$240.00$250.00Jul 17$0.42$0.42$9.580.04$240.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$3.15$3.15$6.850.46$226.85
$220.00$210.00Jul 17$0.55$0.55$9.450.06$219.45
$195.00$190.00Jul 17$0.15$0.15$4.850.03$194.85
$210.00$200.00Jul 17$0.20$0.20$9.800.02$209.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.18$4.00$7.18$222.82$237.183.14%
$220.00Jul 17$10.45$0.85$11.30$208.70$231.304.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.38% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$0.57$0.30$0.87$209.13$240.87
$240.00$220.00Jul 17$0.57$0.85$1.42$218.58$241.42
$230.00$210.00Jul 17$3.18$0.30$3.48$206.52$233.48
$230.00$220.00Jul 17$3.18$0.85$4.03$215.97$234.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.95, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$7.47$2.532.95$202.53$227.47
190/195220/230Jul 17$7.42$2.582.88$187.58$227.42
220/230240/250Jul 17$3.57$6.430.56$226.43$243.57
210/220230/240Jul 17$3.16$6.840.46$216.84$233.16
200/210230/240Jul 17$2.81$7.190.39$207.19$232.81
190/195230/240Jul 17$2.76$7.240.38$192.24$232.76
210/220240/250Jul 17$0.97$9.030.11$219.03$240.97
200/210240/250Jul 17$0.62$9.380.07$209.38$240.62
190/195240/250Jul 17$0.57$9.430.06$194.43$240.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.19$7.813.57
$220.00$230.00$240.00Jul 17$4.66$5.341.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$210.00$220.00$230.00Jul 17$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17$0.27$9.73
$230.00$240.001:2Jul 17$2.04$7.96
$220.00$230.001:2Jul 17$4.09$5.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 17-$0.30$4.70
$210.00$200.001:2Jul 17$0.10$9.90
$220.00$210.001:2Jul 17$0.25$9.75
$230.00$220.001:2Jul 17$2.30$7.70
$195.00$190.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$2.850.460.5%1.24%1.69%1121.9K
$240.00Jul 17$0.400.134.8%0.17%4.99%191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789
Total Puts 464
Put/Call Ratio 0.59
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 1,806
Total Puts 496
Put/Call Ratio 0.27
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 8,100
Total Puts 3,530
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All