Tour v297
WM
WASTE MGMT INC DEL
$237.21 +3.59%
$237.00 (-0.09%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,339
Calls: 2,596 (78%)
Puts: 743 (22%)
Prior (07/06) 1,253
Calls: 789 (63%)
Puts: 464 (37%)
Current vs Prior +166.48%
Calls: +229.02% (Calls)
Puts: +60.13% (Puts)
Prior 7-Day Total 10,021
Calls: 6,773 (68%)
Puts: 3,248 (32%)
Prior 7-Day Average 1,431
Calls: 967 (68%)
Puts: 464 (32%)
Current vs Prior 7-Day Avg +133.24%
Calls: +168.30%
Puts: +60.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.91M
Calls: $1.55M (81%)
Puts: $357.8K (19%)
Prior (07/06) $669.0K
Calls: $552.5K (83%)
Puts: $116.5K (17%)
Current vs Prior +184.87%
Calls: +180.17%
Puts: +207.18%
Prior 7-Day Total $5.75M
Calls: $4.37M (76%)
Puts: $1.38M (24%)
Prior 7-Day Average $822.1K
Calls: $624.6K (76%)
Puts: $197.6K (24%)
Current vs Prior 7-Day Avg +131.82%
Calls: +147.86%
Puts: +81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 0.59
Current vs Prior -51.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -44.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 23,627
Calls: 16,981 (72%)
Puts: 6,646 (28%)
Prior (07/06) 17,499
Calls: 12,485 (71%)
Puts: 5,014 (29%)
Current vs Prior +35.02%
Prior 7-Day Total 118,786
Calls: 85,237 (72%)
Puts: 33,549 (28%)
Prior 7-Day Average 16,969
Calls: 12,176 (72%)
Puts: 4,792 (28%)
Current vs Prior 7-Day Avg +39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 9.40%5.67% | 9.40%
Prior 6.31% | 9.65%6.31% | 9.65%
Current vs Prior -10.15% | -2.60%-10.15% | -2.60%
Prior 7-Day Avg 6.35% | 9.61%6.31% | 9.65%
Current vs 7-Day Avg -10.68% | -2.19%-10.15% | -2.60%
Prior 7-Day Eod 6.31% | 9.65%-- | --
Current vs 7-Day Eod -10.15% | -2.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 11.67%
Calls: 11.41% | 12.45%
Puts: 10.28% | 10.90%
Current vs 7-Day Avg -42.28% | -0.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.55M) vs puts ($357.8K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.5030.40$29.456.5%90.9186
$250.00Aug 213.804.10$3.957.6%1410.30870
$240.00Aug 217.207.80$7.508.0%380.47307
$220.00Aug 2120.2022.00$21.108.5%170.82171
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.609.40$9.008.9%100.535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.6019.20$17.9014.5%190.95686
$210.00Aug 2128.5030.40$29.456.5%90.9186
$220.00Aug 2120.2022.00$21.108.5%170.82171
$230.00Jul 178.109.20$8.6512.7%1310.791.9K
$230.00Aug 2112.6014.00$13.3010.5%520.66273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.205.40$4.8025.0%20.601
$240.00Aug 218.609.40$9.008.9%100.535

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 936)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.102.95$2.5333.6%9360.401.8K
$250.00Jul 170.300.65$0.4872.9%2620.10631
$250.00Aug 213.804.10$3.957.6%1410.30870
$230.00Jul 178.109.20$8.6512.7%1310.791.9K
$260.00Jul 170.100.60$0.35142.9%1140.06147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.305.00$4.6515.1%1170.3457
$220.00Jul 170.200.30$0.2540.0%610.05700
$230.00Jul 170.801.55$1.1863.6%310.21391
$210.00Jul 170.100.20$0.1566.7%260.03526
$210.00Aug 210.801.35$1.0850.9%250.10472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.4%, max 83.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2142.2%26.6%59.0%4310
$260.00Jul 17Aug 2134.9%26.0%34.0%137167
$220.00Jul 17Aug 2128.9%25.2%14.7%36857
$230.00Jul 17Aug 2124.7%23.9%3.6%1832.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2163.0%34.4%83.2%1232
$195.00Jul 17Aug 2160.8%33.3%82.7%17234
$200.00Jul 17Aug 2150.2%29.7%68.9%25816
$210.00Jul 17Aug 2138.9%27.8%40.0%51998
$220.00Jul 17Aug 2128.9%25.2%14.7%70964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 99.00, avg 21.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.12$9.88$0.1282.33$260.12
$250.00$260.00Jul 17$0.13$9.87$0.1375.92$250.13
$260.00$270.00Aug 21$1.00$9.00$1.009.00$261.00
$240.00$250.00Jul 17$2.05$7.95$2.053.88$242.05
$250.00$260.00Aug 21$2.05$7.95$2.053.88$252.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.10$9.90$0.1099.00$219.90
$195.00$190.00Aug 21$0.15$4.85$0.1532.33$194.85
$210.00$200.00Aug 21$0.60$9.40$0.6015.67$209.40
$230.00$220.00Jul 17$0.93$9.07$0.939.75$229.07
$220.00$210.00Aug 21$1.09$8.91$1.098.17$218.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.25$9.25$0.7512.33$229.25
$210.00$220.00Aug 21$8.35$8.35$1.655.06$218.35
$220.00$230.00Aug 21$7.80$7.80$2.203.55$227.80
$230.00$240.00Jul 17$6.12$6.12$3.881.58$236.12
$230.00$240.00Aug 21$5.80$5.80$4.201.38$235.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.35$4.35$5.650.77$235.65
$240.00$230.00Jul 17$3.62$3.62$6.380.57$236.38
$230.00$220.00Aug 21$2.48$2.48$7.520.33$227.52
$220.00$210.00Aug 21$1.09$1.09$8.910.12$218.91
$230.00$220.00Jul 17$0.93$0.93$9.070.10$229.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.30, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.6742.2%26.6%
$260.00Jul 17Aug 21$1.5534.9%26.0%
$220.00Jul 17Aug 21$3.2028.9%25.2%
$250.00Jul 17Aug 21$3.4724.5%26.0%
$230.00Jul 17Aug 21$4.6524.7%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.2063.0%34.4%
$195.00Jul 17Aug 21$0.2860.8%33.3%
$200.00Jul 17Aug 21$0.3550.2%29.7%
$210.00Jul 17Aug 21$0.9338.9%27.8%
$220.00Jul 17Aug 21$1.9228.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.09% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.53$4.80$7.33$232.67$247.333.09%
$230.00Jul 17$8.65$1.18$9.83$220.17$239.834.14%
$240.00Aug 21$7.50$9.00$16.50$223.50$256.506.96%
$230.00Aug 21$13.30$4.65$17.95$212.05$247.957.57%
$220.00Jul 17$17.90$0.25$18.15$201.85$238.157.65%
$220.00Aug 21$21.10$2.17$23.27$196.73$243.279.81%
$210.00Aug 21$29.45$1.08$30.53$179.47$240.5312.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.25% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.35$0.25$0.60$219.40$260.60
$250.00$220.00Jul 17$0.48$0.25$0.73$219.27$250.73
$260.00$230.00Jul 17$0.35$1.18$1.53$228.47$261.53
$250.00$230.00Jul 17$0.48$1.18$1.66$228.34$251.66
$270.00$210.00Aug 21$0.90$1.08$1.98$208.02$271.98
$240.00$220.00Jul 17$2.53$0.25$2.78$217.22$242.78
$260.00$210.00Aug 21$1.90$1.08$2.98$207.02$262.98
$270.00$220.00Aug 21$0.90$2.17$3.07$216.93$273.07
$240.00$230.00Jul 17$2.53$1.18$3.71$226.29$243.71
$260.00$220.00Aug 21$1.90$2.17$4.07$215.93$264.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.67, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Aug 21$8.50$1.505.67$186.50$218.50
200/210220/230Aug 21$8.40$1.605.25$201.60$228.40
190/195220/230Aug 21$7.95$2.053.88$187.05$227.95
210/220230/240Aug 21$6.89$3.112.22$213.11$236.89
200/210230/240Aug 21$6.40$3.601.78$203.60$236.40
230/240250/260Aug 21$6.40$3.601.78$233.60$256.40
210/220230/240Jul 17$6.22$3.781.65$213.78$236.22
220/230240/250Aug 21$6.03$3.971.52$223.97$246.03
190/195230/240Aug 21$5.95$4.051.47$189.05$235.95
230/240260/270Aug 21$5.35$4.651.15$234.65$265.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.55$9.4517.18
$250.00$260.00$270.00Aug 21$1.05$8.958.52
$240.00$250.00$260.00Aug 21$1.50$8.505.67
$240.00$250.00$260.00Jul 17$1.92$8.084.21
$220.00$230.00$240.00Aug 21$2.00$8.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.08$9.92124.00
$200.00$210.00$220.00Aug 21$0.49$9.5119.41
$210.00$220.00$230.00Jul 17$0.83$9.1711.05
$210.00$220.00$230.00Aug 21$1.39$8.616.19
$220.00$230.00$240.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.11$9.89
$250.00$260.001:2Jul 17-$0.22$9.78
$240.00$250.001:2Aug 21-$0.40$9.60
$230.00$240.001:2Aug 21-$1.70$8.30
$220.00$230.001:2Aug 21-$5.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.05$9.95
$210.00$200.001:2Jul 17-$0.11$9.89
$240.00$230.001:2Aug 21-$0.30$9.70
$195.00$190.001:2Jul 17-$0.06$4.94
$195.00$190.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.04%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.200.471.2%3.04%4.21%38307
$250.00Aug 21$3.800.305.4%1.60%6.99%141870
$240.00Jul 17$2.100.401.2%0.89%2.06%9361.8K
$260.00Aug 21$1.650.179.6%0.70%10.30%2320
$270.00Aug 21$0.550.0913.8%0.23%14.06%810
$250.00Jul 17$0.300.105.4%0.13%5.52%262631
$260.00Jul 17$0.100.069.6%0.04%9.65%114147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596
Total Puts 743
Put/Call Ratio 0.29
Net Difference 1,853

Prior's Put/Call Breakdown

Total Calls 789
Total Puts 464
Put/Call Ratio 0.59
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 6,773
Total Puts 3,248
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All