Tour v303
WM
WASTE MGMT INC DEL
$233.94 -1.38%
$236.70 (+1.18%)🌙
as of 07/08 07:14 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,548
Calls: 639 (41%)
Puts: 909 (59%)
Prior (07/07) 3,339
Calls: 2,596 (78%)
Puts: 743 (22%)
Current vs Prior -53.64%
Calls: -75.39% (Calls)
Puts: +22.34% (Puts)
Prior 7-Day Total 12,180
Calls: 8,622 (71%)
Puts: 3,558 (29%)
Prior 7-Day Average 1,740
Calls: 1,231 (71%)
Puts: 508 (29%)
Current vs Prior 7-Day Avg -11.03%
Calls: -48.12%
Puts: +78.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $807.2K
Calls: $625.7K (78%)
Puts: $181.6K (22%)
Prior (07/07) $1.91M
Calls: $1.55M (81%)
Puts: $357.8K (19%)
Current vs Prior -57.64%
Calls: -59.58%
Puts: -49.26%
Prior 7-Day Total $6.90M
Calls: $5.46M (79%)
Puts: $1.44M (21%)
Prior 7-Day Average $986.1K
Calls: $779.7K (79%)
Puts: $206.4K (21%)
Current vs Prior 7-Day Avg -18.14%
Calls: -19.76%
Puts: -12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.42
Prior (07/07) 0.29
Current vs Prior +397.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +201.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 16,129
Calls: 11,088 (69%)
Puts: 5,041 (31%)
Prior (07/07) 23,627
Calls: 16,981 (72%)
Puts: 6,646 (28%)
Current vs Prior -31.73%
Prior 7-Day Total 126,933
Calls: 91,335 (72%)
Puts: 35,598 (28%)
Prior 7-Day Average 18,133
Calls: 13,047 (72%)
Puts: 5,085 (28%)
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.51% | 9.17%5.51% | 9.17%
Prior 5.67% | 9.40%5.67% | 9.40%
Current vs Prior -2.75% | -2.47%-2.75% | -2.47%
Prior 7-Day Avg 6.20% | 9.54%5.99% | 9.53%
Current vs 7-Day Avg -11.07% | -3.88%-7.95% | -3.75%
Prior 7-Day Eod 5.67% | 9.40%-- | --
Current vs 7-Day Eod -2.75% | -2.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.35% | 12.04%
Calls: 10.22% | 13.19%
Puts: 8.49% | 10.89%
Current vs 7-Day Avg -33.05% | -3.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($625.7K) vs puts ($181.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.5011.30$10.907.3%30.61275
$200.00Aug 2134.7037.50$36.107.8%250.95--
$200.00Jul 1733.4036.20$34.808.0%260.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.4036.20$34.808.0%260.99--
$200.00Aug 2134.7037.50$36.107.8%250.95--
$220.00Jul 1714.2016.10$15.1512.5%10.92--
$220.00Aug 2116.9019.70$18.3015.3%10.78166
$230.00Jul 175.506.90$6.2022.6%290.701.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.807.60$6.7026.9%530.762
$240.00Aug 219.9011.20$10.5512.3%90.5915

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.001.40$1.2033.3%1210.251.6K
$240.00Aug 215.606.20$5.9010.2%790.41323
$250.00Aug 212.203.20$2.7037.0%610.24931
$230.00Jul 175.506.90$6.2022.6%290.701.8K
$200.00Jul 1733.4036.20$34.808.0%260.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.250.50$0.3865.8%4330.08659
$230.00Jul 171.401.85$1.6327.6%1200.30400
$240.00Jul 175.807.60$6.7026.9%530.762
$230.00Aug 215.006.10$5.5519.8%190.40144
$220.00Aug 212.302.95$2.6324.7%160.22268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.1%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2147.4%26.4%79.8%1018
$200.00Jul 17Aug 2146.0%28.6%61.1%51--
$260.00Jul 17Aug 2132.8%27.0%21.5%11245
$220.00Jul 17Aug 2128.9%24.8%16.6%2166
$250.00Jul 17Aug 2125.8%24.7%4.2%831.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2146.0%28.6%61.1%6683
$210.00Jul 17Aug 2138.4%26.6%44.2%17991
$220.00Jul 17Aug 2128.9%24.8%16.6%449927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 82.33, avg 13.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.12$9.88$0.1282.33$250.12
$260.00$270.00Aug 21$0.95$9.05$0.959.53$260.95
$240.00$250.00Jul 17$0.98$9.02$0.989.20$240.98
$250.00$260.00Aug 21$1.15$8.85$1.157.70$251.15
$240.00$250.00Aug 21$3.20$6.80$3.202.12$243.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.20$9.80$0.2049.00$219.80
$210.00$200.00Aug 21$0.67$9.33$0.6713.93$209.33
$230.00$220.00Jul 17$1.25$8.75$1.257.00$228.75
$220.00$210.00Aug 21$1.46$8.54$1.465.85$218.54
$230.00$220.00Aug 21$2.92$7.08$2.922.42$227.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 56.14, avg 4.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.65$19.65$0.3556.14$219.65
$220.00$230.00Jul 17$8.95$8.95$1.058.52$228.95
$200.00$220.00Aug 21$17.80$17.80$2.208.09$217.80
$220.00$230.00Aug 21$7.40$7.40$2.602.85$227.40
$230.00$240.00Jul 17$5.00$5.00$5.001.00$235.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.07$5.07$4.931.03$234.93
$240.00$230.00Aug 21$5.00$5.00$5.001.00$235.00
$230.00$220.00Aug 21$2.92$2.92$7.080.41$227.08
$220.00$210.00Aug 21$1.46$1.46$8.540.17$218.54
$230.00$220.00Jul 17$1.25$1.25$8.750.14$228.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.47, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.4047.4%26.4%
$200.00Jul 17Aug 21$1.3046.0%28.6%
$260.00Jul 17Aug 21$1.4532.8%27.0%
$250.00Jul 17Aug 21$2.4825.8%24.7%
$220.00Jul 17Aug 21$3.1528.9%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.4246.0%28.6%
$210.00Jul 17Aug 21$0.9938.4%26.6%
$220.00Jul 17Aug 21$2.2528.9%24.8%
$240.00Jul 17Aug 21$3.8522.1%25.7%
$230.00Jul 17Aug 21$3.9223.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.35% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$6.20$1.63$7.83$222.17$237.833.35%
$240.00Jul 17$1.20$6.70$7.90$232.10$247.903.38%
$220.00Jul 17$15.15$0.38$15.53$204.47$235.536.64%
$230.00Aug 21$10.90$5.55$16.45$213.55$246.457.03%
$240.00Aug 21$5.90$10.55$16.45$223.55$256.457.03%
$220.00Aug 21$18.30$2.63$20.93$199.07$240.938.95%
$200.00Jul 17$34.80$0.08$34.88$165.12$234.8814.91%
$200.00Aug 21$36.10$0.50$36.60$163.40$236.6015.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.26% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.22$0.38$0.60$219.40$250.60
$240.00$220.00Jul 17$1.20$0.38$1.58$218.42$241.58
$270.00$210.00Aug 21$0.60$1.17$1.77$208.23$271.77
$250.00$230.00Jul 17$0.22$1.63$1.85$228.15$251.85
$260.00$210.00Aug 21$1.55$1.17$2.72$207.28$262.72
$240.00$230.00Jul 17$1.20$1.63$2.83$227.17$242.83
$270.00$220.00Aug 21$0.60$2.63$3.23$216.77$273.23
$250.00$210.00Aug 21$2.70$1.17$3.87$206.13$253.87
$260.00$220.00Aug 21$1.55$2.63$4.18$215.82$264.18
$250.00$220.00Aug 21$2.70$2.63$5.33$214.67$255.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.18, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.07$1.934.18$201.93$228.07
210/220230/240Aug 21$6.46$3.541.82$213.54$236.46
230/240250/260Aug 21$6.15$3.851.60$233.85$256.15
220/230240/250Aug 21$6.12$3.881.58$223.88$246.12
230/240260/270Aug 21$5.95$4.051.47$234.05$265.95
200/210230/240Aug 21$5.67$4.331.31$204.33$235.67
210/220230/240Jul 17$5.20$4.801.08$214.80$235.20
230/240250/260Jul 17$5.19$4.811.08$234.81$255.19
210/220240/250Aug 21$4.66$5.340.87$215.34$244.66
220/230250/260Aug 21$4.07$5.930.69$225.93$254.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$250.00$260.00$270.00Jul 17$0.22$9.7844.45
$240.00$250.00$260.00Jul 17$0.86$9.1410.63
$230.00$240.00$250.00Aug 21$1.80$8.204.56
$240.00$250.00$260.00Aug 21$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.10$9.9099.00
$200.00$210.00$220.00Aug 21$0.79$9.2111.66
$210.00$220.00$230.00Jul 17$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.46$8.545.85
$220.00$230.00$240.00Aug 21$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$0.50$19.50
$260.00$270.001:2Jul 17-$0.30$9.70
$250.00$260.001:2Aug 21-$0.40$9.60
$230.00$240.001:2Aug 21-$0.90$9.10
$220.00$230.001:2Aug 21-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.55$9.45
$210.00$200.001:2Jul 17$0.02$9.98
$220.00$210.001:2Jul 17$0.02$9.98
$210.00$200.001:2Aug 21$0.17$9.83
$220.00$210.001:2Aug 21$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.39%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.600.412.6%2.39%4.98%79323
$250.00Aug 21$2.200.246.9%0.94%7.81%61931
$260.00Aug 21$1.250.1411.1%0.53%11.67%8--
$240.00Jul 17$1.000.252.6%0.43%3.02%1211.6K
$270.00Aug 21$0.400.0715.4%0.17%15.59%918
$250.00Jul 17$0.150.066.9%0.06%6.93%22724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 909
Put/Call Ratio 1.42
Net Difference -270

Prior's Put/Call Breakdown

Total Calls 2,596
Total Puts 743
Put/Call Ratio 0.29
Net Difference 1,853

Prior 7-Day Put/Call Summary

Total Calls 8,622
Total Puts 3,558
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All