Tour v308
WM
WASTE MGMT INC DEL
$231.67 -0.97%
$231.76 (+0.04%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,206
Calls: 2,786 (87%)
Puts: 420 (13%)
Prior (07/08) 1,548
Calls: 639 (41%)
Puts: 909 (59%)
Current vs Prior +107.11%
Calls: +335.99% (Calls)
Puts: -53.80% (Puts)
Prior 7-Day Total 11,448
Calls: 7,872 (69%)
Puts: 3,576 (31%)
Prior 7-Day Average 1,635
Calls: 1,124 (69%)
Puts: 510 (31%)
Current vs Prior 7-Day Avg +96.03%
Calls: +147.74%
Puts: -17.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.10M
Calls: $1.04M (94%)
Puts: $62.7K (6%)
Prior (07/08) $807.2K
Calls: $625.7K (78%)
Puts: $181.6K (22%)
Current vs Prior +36.82%
Calls: +66.51%
Puts: -65.48%
Prior 7-Day Total $6.76M
Calls: $5.44M (80%)
Puts: $1.33M (20%)
Prior 7-Day Average $966.4K
Calls: $777.1K (80%)
Puts: $189.3K (20%)
Current vs Prior 7-Day Avg +14.28%
Calls: +34.05%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.15
Prior (07/08) 1.42
Current vs Prior -89.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -74.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 14,709
Calls: 10,492 (71%)
Puts: 4,217 (29%)
Prior (07/08) 16,129
Calls: 11,088 (69%)
Puts: 5,041 (31%)
Current vs Prior -8.80%
Prior 7-Day Total 126,760
Calls: 90,475 (71%)
Puts: 36,285 (29%)
Prior 7-Day Average 18,108
Calls: 12,925 (71%)
Puts: 5,183 (29%)
Current vs Prior 7-Day Avg -18.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.46% | 9.06%5.46% | 9.06%
Prior 5.51% | 9.17%5.51% | 9.17%
Current vs Prior -0.98% | -1.14%-0.98% | -1.14%
Prior 7-Day Avg 6.07% | 9.47%5.83% | 9.41%
Current vs 7-Day Avg -10.09% | -4.29%-6.37% | -3.64%
Prior 7-Day Eod 5.51% | 9.17%-- | --
Current vs 7-Day Eod -0.98% | -1.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.04M) vs puts ($62.7K). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 96% above 7-day average (3,206 vs avg 1,635). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,786 calls vs 420 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1741.2043.80$42.506.1%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1741.2043.80$42.506.1%10.98--
$220.00Jul 1710.9014.10$12.5025.6%10.92675
$220.00Aug 2115.3017.10$16.2011.1%1550.76166
$230.00Jul 173.604.20$3.9015.4%8190.601.8K
$230.00Aug 218.709.70$9.2010.9%810.56277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.5010.00$8.7528.6%10.86--
$250.00Aug 2118.0021.70$19.8518.6%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.9K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.250.75$0.50100.0%8560.141.5K
$230.00Jul 173.604.20$3.9015.4%8190.601.8K
$240.00Aug 214.105.30$4.7025.5%4770.36398
$250.00Jul 170.100.45$0.28125.0%2210.06720
$220.00Aug 2115.3017.10$16.2011.1%1550.76166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.951.50$1.2344.7%490.12488
$230.00Jul 171.752.25$2.0025.0%460.40436
$200.00Aug 210.250.70$0.4893.7%330.05--
$210.00Jul 170.050.30$0.18138.9%230.03503
$195.00Aug 210.100.45$0.28125.0%200.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.5%, max 127.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2132.5%25.4%27.8%2941.6K
$220.00Jul 17Aug 2126.0%24.1%8.1%156841
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2163.4%27.9%127.5%27198
$190.00Jul 17Aug 2164.0%29.7%115.4%1334
$210.00Jul 17Aug 2137.2%25.5%45.9%72991
$220.00Jul 17Aug 2126.0%24.1%8.1%22990

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 17.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.22$9.78$0.2244.45$240.22
$260.00$270.00Aug 21$0.51$9.49$0.5118.61$260.51
$250.00$260.00Aug 21$1.20$8.80$1.207.33$251.20
$240.00$250.00Aug 21$2.42$7.58$2.423.13$242.42
$230.00$240.00Jul 17$3.40$6.60$3.401.94$233.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.17$9.83$0.1757.82$219.83
$195.00$190.00Jul 17$0.12$4.88$0.1240.67$194.88
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$210.00$200.00Aug 21$0.75$9.25$0.7512.33$209.25
$230.00$220.00Jul 17$1.65$8.35$1.655.06$228.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.14, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.60$8.60$1.406.14$228.60
$220.00$230.00Aug 21$7.00$7.00$3.002.33$227.00
$230.00$240.00Aug 21$4.50$4.50$5.500.82$234.50
$230.00$240.00Jul 17$3.40$3.40$6.600.52$233.40
$240.00$250.00Aug 21$2.42$2.42$7.580.32$242.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Aug 21$13.65$13.65$6.352.15$236.35
$240.00$230.00Jul 17$6.75$6.75$3.252.08$233.25
$230.00$220.00Aug 21$3.27$3.27$6.730.49$226.73
$230.00$220.00Jul 17$1.65$1.65$8.350.20$228.35
$220.00$210.00Aug 21$1.70$1.70$8.300.20$218.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.89, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.0032.5%25.4%
$220.00Jul 17Aug 21$3.7026.0%24.1%
$240.00Jul 17Aug 21$4.2021.5%25.0%
$230.00Jul 17Aug 21$5.3020.5%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.0764.0%29.7%
$210.00Jul 17Aug 21$1.0537.2%25.5%
$220.00Jul 17Aug 21$2.5826.0%24.1%
$230.00Jul 17Aug 21$4.2020.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.55% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.90$2.00$5.90$224.10$235.902.55%
$240.00Jul 17$0.50$8.75$9.25$230.75$249.253.99%
$220.00Jul 17$12.50$0.35$12.85$207.15$232.855.55%
$230.00Aug 21$9.20$6.20$15.40$214.60$245.406.65%
$220.00Aug 21$16.20$2.93$19.13$200.87$239.138.26%
$250.00Aug 21$2.28$19.85$22.13$227.87$272.139.55%
$190.00Jul 17$42.50$0.13$42.63$147.37$232.6318.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.27% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.28$0.35$0.63$219.37$250.63
$240.00$220.00Jul 17$0.50$0.35$0.85$219.15$240.85
$270.00$200.00Aug 21$0.57$0.48$1.05$198.95$271.05
$260.00$200.00Aug 21$1.08$0.48$1.56$198.44$261.56
$270.00$210.00Aug 21$0.57$1.23$1.80$208.20$271.80
$250.00$230.00Jul 17$0.28$2.00$2.28$227.72$252.28
$260.00$210.00Aug 21$1.08$1.23$2.31$207.69$262.31
$240.00$230.00Jul 17$0.50$2.00$2.50$227.50$242.50
$250.00$200.00Aug 21$2.28$0.48$2.76$197.24$252.76
$270.00$220.00Aug 21$0.57$2.93$3.50$216.50$273.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.81, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Jul 17$8.72$1.286.81$186.28$228.72
200/210220/230Aug 21$7.75$2.253.44$202.25$227.75
195/200220/230Aug 21$7.20$2.802.57$192.80$227.20
230/250260/270Aug 21$14.16$5.842.42$235.84$274.16
210/220230/240Aug 21$6.20$3.801.63$213.80$236.20
220/230240/250Aug 21$5.69$4.311.32$224.31$245.69
200/210230/240Aug 21$5.25$4.751.11$204.75$235.25
195/200230/240Aug 21$4.70$5.300.89$195.30$234.70
220/230250/260Aug 21$4.47$5.530.81$225.53$254.47
210/220240/250Aug 21$4.12$5.880.70$215.88$244.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.69$9.3113.49
$240.00$250.00$260.00Aug 21$1.22$8.787.20
$230.00$240.00$250.00Aug 21$2.08$7.923.81
$220.00$230.00$240.00Aug 21$2.50$7.503.00
$230.00$240.00$250.00Jul 17$3.18$6.822.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$210.00$220.00$230.00Jul 17$1.48$8.525.76
$210.00$220.00$230.00Aug 21$1.57$8.435.37
$220.00$230.00$240.00Jul 17$5.10$4.900.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.06$9.94
$260.00$270.001:2Aug 21-$0.06$9.94
$230.00$240.001:2Aug 21-$0.20$9.80
$220.00$230.001:2Aug 21-$2.20$7.80
$190.00$220.001:2Jul 17$17.50$12.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Jul 17-$0.32$14.68
$220.00$210.001:2Jul 17-$0.01$9.99
$195.00$190.001:2Jul 17-$0.01$4.99
$200.00$195.001:2Aug 21-$0.08$4.92
$195.00$190.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.77%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.100.363.6%1.77%5.37%477398
$250.00Aug 21$1.900.217.9%0.82%8.73%73910
$260.00Aug 21$0.750.1112.2%0.32%12.55%1140
$240.00Jul 17$0.250.143.6%0.11%3.70%8561.5K
$270.00Aug 21$0.150.0616.6%0.06%16.61%319
$250.00Jul 17$0.100.067.9%0.04%7.96%221720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786
Total Puts 420
Put/Call Ratio 0.15
Net Difference 2,366

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 909
Put/Call Ratio 1.42
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 7,872
Total Puts 3,576
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All