Tour v309
WM
WASTE MGMT INC DEL
$233.33 +0.72%
$233.50 (+0.07%)🌙
as of 07/10 07:15 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 817
Calls: 404 (49%)
Puts: 413 (51%)
Prior (07/09) 3,206
Calls: 2,786 (87%)
Puts: 420 (13%)
Current vs Prior -74.52%
Calls: -85.50% (Calls)
Puts: -1.67% (Puts)
Prior 7-Day Total 13,503
Calls: 9,992 (74%)
Puts: 3,511 (26%)
Prior 7-Day Average 1,929
Calls: 1,427 (74%)
Puts: 501 (26%)
Current vs Prior 7-Day Avg -57.65%
Calls: -71.70%
Puts: -17.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $326.6K
Calls: $197.6K (61%)
Puts: $129.0K (39%)
Prior (07/09) $1.10M
Calls: $1.04M (94%)
Puts: $62.7K (6%)
Current vs Prior -70.43%
Calls: -81.03%
Puts: +105.78%
Prior 7-Day Total $6.99M
Calls: $5.89M (84%)
Puts: $1.10M (16%)
Prior 7-Day Average $998.8K
Calls: $841.6K (84%)
Puts: $157.3K (16%)
Current vs Prior 7-Day Avg -67.30%
Calls: -76.52%
Puts: -17.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.02
Prior (07/09) 0.15
Current vs Prior +578.11%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +104.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 15,850
Calls: 10,228 (65%)
Puts: 5,622 (35%)
Prior (07/09) 14,709
Calls: 10,492 (71%)
Puts: 4,217 (29%)
Current vs Prior +7.76%
Prior 7-Day Total 124,402
Calls: 88,714 (71%)
Puts: 35,688 (29%)
Prior 7-Day Average 17,771
Calls: 12,673 (71%)
Puts: 5,098 (29%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 8.96%5.06% | 8.96%
Prior 5.46% | 9.06%5.46% | 9.06%
Current vs Prior -7.38% | -1.18%-7.38% | -1.18%
Prior 7-Day Avg 5.96% | 9.40%5.74% | 9.32%
Current vs 7-Day Avg -15.12% | -4.72%-11.88% | -3.91%
Prior 7-Day Eod 5.46% | 9.06%-- | --
Current vs 7-Day Eod -7.38% | -1.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($197.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.6010.30$9.957.0%160.59273
$220.00Aug 2116.0017.40$16.708.4%20.79216
$220.00Jul 1713.2014.40$13.808.7%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.405.90$5.658.8%40.41156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1713.2014.40$13.808.7%10.96--
$220.00Aug 2116.0017.40$16.708.4%20.79216
$230.00Jul 173.705.10$4.4031.8%1150.711.5K
$230.00Aug 219.6010.30$9.957.0%160.59273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 514, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.705.10$4.4031.8%1150.711.5K
$240.00Jul 170.350.75$0.5572.7%1010.161.5K
$240.00Aug 214.805.50$5.1513.6%270.39836
$250.00Aug 212.202.50$2.3512.8%240.22920
$230.00Aug 219.6010.30$9.957.0%160.59273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.150.20$0.1827.8%1320.05715
$200.00Jul 170.000.35$0.18194.4%250.02683
$220.00Aug 211.902.75$2.3336.5%200.21280
$230.00Jul 170.701.50$1.1072.7%180.29431
$200.00Aug 210.451.00$0.7375.3%70.07135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.0%, max 85.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2132.5%24.8%31.0%26920
$220.00Jul 17Aug 2125.9%23.1%11.8%3216
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2157.7%31.1%85.5%32818
$210.00Jul 17Aug 2144.7%26.3%69.9%71.0K
$220.00Jul 17Aug 2125.9%23.1%11.8%152995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 249.00, avg 34.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$300.00Jul 17$0.20$49.80$0.20249.00$250.20
$240.00$250.00Jul 17$0.27$9.73$0.2736.04$240.27
$250.00$260.00Aug 21$1.30$8.70$1.306.69$251.30
$240.00$250.00Aug 21$2.80$7.20$2.802.57$242.80
$230.00$240.00Jul 17$3.85$6.15$3.851.60$233.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.13$4.87$0.1337.46$199.87
$210.00$200.00Aug 21$0.42$9.58$0.4222.81$209.58
$230.00$220.00Jul 17$0.92$9.08$0.929.87$229.08
$220.00$210.00Aug 21$1.18$8.82$1.187.47$218.82
$230.00$220.00Aug 21$3.32$6.68$3.322.01$226.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.40$9.40$0.6015.67$229.40
$220.00$230.00Aug 21$6.75$6.75$3.252.08$226.75
$230.00$240.00Aug 21$4.80$4.80$5.200.92$234.80
$230.00$240.00Jul 17$3.85$3.85$6.150.63$233.85
$240.00$250.00Aug 21$2.80$2.80$7.200.39$242.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.32$3.32$6.680.50$226.68
$220.00$210.00Aug 21$1.18$1.18$8.820.13$218.82
$230.00$220.00Jul 17$0.92$0.92$9.080.10$229.08
$210.00$200.00Aug 21$0.42$0.42$9.580.04$209.58
$200.00$195.00Jul 17$0.13$0.13$4.870.03$199.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.91, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.0732.5%24.8%
$220.00Jul 17Aug 21$2.9025.9%23.1%
$240.00Jul 17Aug 21$4.6020.8%25.2%
$230.00Jul 17Aug 21$5.5518.4%23.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.5557.7%31.1%
$210.00Jul 17Aug 21$0.9044.7%26.3%
$220.00Jul 17Aug 21$2.1525.9%23.1%
$230.00Jul 17Aug 21$4.5518.4%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.36% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.40$1.10$5.50$224.50$235.502.36%
$220.00Jul 17$13.80$0.18$13.98$206.02$233.985.99%
$230.00Aug 21$9.95$5.65$15.60$214.40$245.606.69%
$220.00Aug 21$16.70$2.33$19.03$200.97$239.038.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.59% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.28$1.10$1.38$228.62$251.38
$240.00$230.00Jul 17$0.55$1.10$1.65$228.35$241.65
$260.00$200.00Aug 21$1.05$0.73$1.78$198.22$261.78
$260.00$210.00Aug 21$1.05$1.15$2.20$207.80$262.20
$250.00$200.00Aug 21$2.35$0.73$3.08$196.92$253.08
$260.00$220.00Aug 21$1.05$2.33$3.38$216.62$263.38
$250.00$210.00Aug 21$2.35$1.15$3.50$206.50$253.50
$250.00$220.00Aug 21$2.35$2.33$4.68$215.32$254.68
$240.00$200.00Aug 21$5.15$0.73$5.88$194.12$245.88
$240.00$210.00Aug 21$5.15$1.15$6.30$203.70$246.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 20.28, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200220/230Jul 17$9.53$0.4720.28$190.47$229.53
200/210220/230Aug 21$7.17$2.832.53$202.83$227.17
220/230240/250Aug 21$6.12$3.881.58$223.88$246.12
210/220230/240Aug 21$5.98$4.021.49$214.02$235.98
200/210230/240Aug 21$5.22$4.781.09$204.78$235.22
220/230250/260Aug 21$4.62$5.380.86$225.38$254.62
195/200230/240Jul 17$3.98$6.020.66$196.02$233.98
210/220240/250Aug 21$3.98$6.020.66$216.02$243.98
200/210240/250Aug 21$3.22$6.780.47$206.78$243.22
210/220250/260Aug 21$2.48$7.520.33$217.52$252.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.76)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.50$8.505.67
$220.00$230.00$240.00Aug 21$1.95$8.054.13
$230.00$240.00$250.00Aug 21$2.00$8.004.00
$230.00$240.00$250.00Jul 17$3.58$6.421.79
$220.00$230.00$240.00Jul 17$5.55$4.450.80
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.76$9.2412.16
$210.00$220.00$230.00Jul 17$0.99$9.019.10
$210.00$220.00$230.00Aug 21$2.14$7.863.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.01$9.99
$230.00$240.001:2Aug 21-$0.35$9.65
$220.00$230.001:2Aug 21-$3.20$6.80
$250.00$300.001:2Jul 17$0.12$49.88
$250.00$260.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Jul 17-$0.05$19.95
$210.00$200.001:2Jul 17-$0.11$9.89
$210.00$200.001:2Aug 21-$0.31$9.69
$220.00$210.001:2Jul 17-$0.32$9.68
$220.00$210.001:2Aug 21$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.800.392.9%2.06%4.92%27836
$250.00Aug 21$2.200.227.1%0.94%8.09%24920
$260.00Aug 21$0.600.1111.4%0.26%11.69%10--
$240.00Jul 17$0.350.162.9%0.15%3.01%1011.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 413
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 2,786
Total Puts 420
Put/Call Ratio 0.15
Net Difference 2,366

Prior 7-Day Put/Call Summary

Total Calls 9,992
Total Puts 3,511
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All