Tour v325
WM
WASTE MGMT INC DEL
$236.71 +1.45%
$236.50 (-0.09%)🌙
as of 07/13 07:13 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,766
Calls: 1,243 (70%)
Puts: 523 (30%)
Prior (07/10) 817
Calls: 404 (49%)
Puts: 413 (51%)
Current vs Prior +116.16%
Calls: +207.67% (Calls)
Puts: +26.63% (Puts)
Prior 7-Day Total 13,152
Calls: 9,472 (72%)
Puts: 3,680 (28%)
Prior 7-Day Average 1,878
Calls: 1,353 (72%)
Puts: 525 (28%)
Current vs Prior 7-Day Avg -6.01%
Calls: -8.14%
Puts: -0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $931.9K
Calls: $824.1K (88%)
Puts: $107.7K (12%)
Prior (07/10) $326.6K
Calls: $197.6K (61%)
Puts: $129.0K (39%)
Current vs Prior +185.31%
Calls: +317.04%
Puts: -16.48%
Prior 7-Day Total $6.66M
Calls: $5.60M (84%)
Puts: $1.07M (16%)
Prior 7-Day Average $951.7K
Calls: $799.4K (84%)
Puts: $152.3K (16%)
Current vs Prior 7-Day Avg -2.09%
Calls: +3.09%
Puts: -29.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 1.02
Current vs Prior -58.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -30.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,678
Calls: 12,216 (73%)
Puts: 4,462 (27%)
Prior (07/10) 15,850
Calls: 10,228 (65%)
Puts: 5,622 (35%)
Current vs Prior +5.22%
Prior 7-Day Total 124,347
Calls: 87,946 (71%)
Puts: 36,401 (29%)
Prior 7-Day Average 17,763
Calls: 12,563 (71%)
Puts: 5,200 (29%)
Current vs Prior 7-Day Avg -6.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 8.85%4.99% | 8.85%
Prior 5.06% | 8.96%5.06% | 8.96%
Current vs Prior -1.43% | -1.19%-1.43% | -1.19%
Prior 7-Day Avg 5.80% | 9.30%5.60% | 9.25%
Current vs 7-Day Avg -13.99% | -4.79%-11.02% | -4.31%
Prior 7-Day Eod 5.06% | 8.96%5.06% | 8.96%
Current vs 7-Day Eod -1.43% | -1.19%-1.43% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($824.1K) vs puts ($107.7K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,243 calls vs 523 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1735.9037.80$36.855.2%31.00--
$210.00Jul 1725.3027.90$26.609.8%11.00275
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1735.9037.80$36.855.2%31.00--
$210.00Jul 1725.3027.90$26.609.8%11.00275
$220.00Jul 1715.7017.70$16.7012.0%610.91674
$230.00Jul 176.707.70$7.2013.9%970.861.6K
$220.00Aug 2117.7020.70$19.2015.6%430.82217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.605.60$4.6043.5%10.71--
$240.00Aug 218.409.30$8.8510.2%50.5418

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.403.50$2.9537.3%2030.27933
$240.00Jul 170.901.40$1.1543.5%1570.291.5K
$230.00Jul 176.707.70$7.2013.9%970.861.6K
$220.00Jul 1715.7017.70$16.7012.0%610.91674
$230.00Aug 2111.4012.80$12.1011.6%600.66274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.952.20$2.0812.0%2690.18283
$200.00Jul 170.000.20$0.10200.0%200.01667
$210.00Aug 210.751.15$0.9542.1%190.09534
$220.00Jul 170.001.15$0.57201.8%180.09596
$210.00Jul 170.000.25$0.13192.3%170.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 78.5%, max 144.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2153.5%26.1%104.7%104891
$260.00Jul 17Aug 2149.0%26.5%84.7%3336
$250.00Jul 17Aug 2128.1%24.7%13.8%2221.6K
$230.00Jul 17Aug 2126.1%24.7%5.6%1571.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2178.2%32.1%144.0%7240
$200.00Jul 17Aug 2175.7%31.6%139.2%26808
$220.00Jul 17Aug 2153.5%26.1%104.7%287879
$210.00Jul 17Aug 2158.3%28.5%104.6%36534
$230.00Jul 17Aug 2126.1%24.7%5.6%15591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 8.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.53$9.47$0.5317.87$260.53
$240.00$250.00Jul 17$1.07$8.93$1.078.35$241.07
$250.00$260.00Aug 21$1.40$8.60$1.406.14$251.40
$240.00$250.00Aug 21$3.75$6.25$3.751.67$243.75
$230.00$240.00Aug 21$5.40$4.60$5.400.85$235.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$220.00$210.00Jul 17$0.44$9.56$0.4421.73$219.56
$210.00$200.00Aug 21$0.47$9.53$0.4720.28$209.53
$220.00$210.00Aug 21$1.13$8.87$1.137.85$218.87
$230.00$220.00Aug 21$2.47$7.53$2.473.05$227.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.50$9.50$0.5019.00$229.50
$220.00$230.00Aug 21$7.10$7.10$2.902.45$227.10
$230.00$240.00Jul 17$6.05$6.05$3.951.53$236.05
$230.00$240.00Aug 21$5.40$5.40$4.601.17$235.40
$240.00$250.00Aug 21$3.75$3.75$6.250.60$243.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.30$4.30$5.700.75$235.70
$240.00$230.00Jul 17$4.10$4.10$5.900.69$235.90
$230.00$220.00Aug 21$2.47$2.47$7.530.33$227.53
$220.00$210.00Aug 21$1.13$1.13$8.870.13$218.87
$220.00$210.00Jul 17$0.44$0.44$9.560.05$219.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.59, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$1.4049.0%26.5%
$220.00Jul 17Aug 21$2.5053.5%26.1%
$250.00Jul 17Aug 21$2.8728.1%24.7%
$230.00Jul 17Aug 21$4.9026.1%24.7%
$240.00Jul 17Aug 21$5.5525.8%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.2378.2%32.1%
$200.00Jul 17Aug 21$0.3875.7%31.6%
$210.00Jul 17Aug 21$0.8258.3%28.5%
$220.00Jul 17Aug 21$1.5153.5%26.1%
$230.00Jul 17Aug 21$4.0526.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.43% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$1.15$4.60$5.75$234.25$245.752.43%
$230.00Jul 17$7.20$0.50$7.70$222.30$237.703.25%
$240.00Aug 21$6.70$8.85$15.55$224.45$255.556.57%
$230.00Aug 21$12.10$4.55$16.65$213.35$246.657.03%
$220.00Jul 17$16.70$0.57$17.27$202.73$237.277.30%
$220.00Aug 21$19.20$2.08$21.28$198.72$241.288.99%
$210.00Jul 17$26.60$0.13$26.73$183.27$236.7311.29%
$200.00Jul 17$36.85$0.10$36.95$163.05$236.9515.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.70% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$1.15$0.50$1.65$228.35$241.65
$240.00$220.00Jul 17$1.15$0.57$1.72$218.28$241.72
$270.00$210.00Aug 21$1.02$0.95$1.97$208.03$271.97
$260.00$210.00Aug 21$1.55$0.95$2.50$207.50$262.50
$270.00$220.00Aug 21$1.02$2.08$3.10$216.90$273.10
$260.00$220.00Aug 21$1.55$2.08$3.63$216.37$263.63
$250.00$210.00Aug 21$2.95$0.95$3.90$206.10$253.90
$250.00$220.00Aug 21$2.95$2.08$5.03$214.97$255.03
$270.00$230.00Aug 21$1.02$4.55$5.57$224.43$275.57
$260.00$230.00Aug 21$1.55$4.55$6.10$223.90$266.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.12, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.57$2.433.12$202.43$227.57
195/200220/230Aug 21$7.30$2.702.70$192.70$227.30
210/220230/240Aug 21$6.53$3.471.88$213.47$236.53
210/220230/240Jul 17$6.49$3.511.85$213.51$236.49
220/230240/250Aug 21$6.22$3.781.65$223.78$246.22
200/210230/240Aug 21$5.87$4.131.42$204.13$235.87
230/240250/260Aug 21$5.70$4.301.33$234.30$255.70
195/200230/240Aug 21$5.60$4.401.27$194.40$235.60
210/220240/250Aug 21$4.88$5.120.95$215.12$244.88
230/240260/270Aug 21$4.83$5.170.93$235.17$264.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$210.00$220.00$230.00Jul 17$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.87$9.1310.49
$240.00$250.00$260.00Jul 17$1.14$8.867.77
$230.00$240.00$250.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.41$9.5923.39
$200.00$210.00$220.00Aug 21$0.66$9.3414.15
$210.00$220.00$230.00Aug 21$1.34$8.666.46
$220.00$230.00$240.00Aug 21$1.83$8.174.46
$220.00$230.00$240.00Jul 17$4.17$5.831.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.15$9.85
$250.00$260.001:2Jul 17-$0.22$9.78
$260.00$270.001:2Aug 21-$0.49$9.51
$230.00$240.001:2Aug 21-$1.30$8.70
$220.00$230.001:2Aug 21-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.01$9.99
$210.00$200.001:2Jul 17-$0.07$9.93
$240.00$230.001:2Aug 21-$0.25$9.75
$230.00$220.001:2Jul 17-$0.64$9.36
$200.00$195.001:2Jul 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.300.461.4%2.66%4.05%35841
$250.00Aug 21$2.400.275.6%1.01%6.63%203933
$260.00Aug 21$1.300.159.8%0.55%10.39%3136
$240.00Jul 17$0.900.291.4%0.38%1.77%1571.5K
$270.00Aug 21$0.400.1014.1%0.17%14.23%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243
Total Puts 523
Put/Call Ratio 0.42
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 413
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 9,472
Total Puts 3,680
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All