Tour v334
WM
WASTE MGMT INC DEL
$234.27 -1.03%
$234.80 (+0.23%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 704
Calls: 321 (46%)
Puts: 383 (54%)
Prior (07/13) 1,766
Calls: 1,243 (70%)
Puts: 523 (30%)
Current vs Prior -60.14%
Calls: -74.18% (Calls)
Puts: -26.77% (Puts)
Prior 7-Day Total 14,231
Calls: 10,263 (72%)
Puts: 3,968 (28%)
Prior 7-Day Average 2,033
Calls: 1,466 (72%)
Puts: 566 (28%)
Current vs Prior 7-Day Avg -65.37%
Calls: -78.11%
Puts: -32.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $341.8K
Calls: $275.8K (81%)
Puts: $66.0K (19%)
Prior (07/13) $931.9K
Calls: $824.1K (88%)
Puts: $107.7K (12%)
Current vs Prior -63.33%
Calls: -66.54%
Puts: -38.74%
Prior 7-Day Total $7.22M
Calls: $6.10M (84%)
Puts: $1.12M (16%)
Prior 7-Day Average $1.03M
Calls: $872.0K (84%)
Puts: $160.0K (16%)
Current vs Prior 7-Day Avg -66.88%
Calls: -68.38%
Puts: -58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.19
Prior (07/13) 0.42
Current vs Prior +183.57%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +100.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 15,867
Calls: 11,076 (70%)
Puts: 4,791 (30%)
Prior (07/13) 16,678
Calls: 12,216 (73%)
Puts: 4,462 (27%)
Current vs Prior -4.86%
Prior 7-Day Total 124,746
Calls: 88,932 (71%)
Puts: 35,814 (29%)
Prior 7-Day Average 17,820
Calls: 12,704 (71%)
Puts: 5,116 (29%)
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 8.81%4.89% | 8.81%
Prior 4.99% | 8.85%4.99% | 8.85%
Current vs Prior -1.96% | -0.41%-1.96% | -0.41%
Prior 7-Day Avg 5.64% | 9.25%5.50% | 9.18%
Current vs 7-Day Avg -13.31% | -4.71%-11.13% | -4.00%
Prior 7-Day Eod 4.99% | 8.85%4.99% | 8.85%
Current vs 7-Day Eod -1.96% | -0.41%-1.96% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($275.8K) vs puts ($66.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1743.6046.00$44.805.4%20.99--
$220.00Aug 2117.2018.30$17.756.2%30.80199
$200.00Jul 1733.7036.10$34.906.9%11.00--
$240.00Aug 215.505.90$5.707.0%440.41855
$190.00Aug 2143.6047.20$45.407.9%20.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.7036.10$34.906.9%11.00--
$210.00Jul 1723.4026.30$24.8511.7%10.99--
$190.00Jul 1743.6046.00$44.805.4%20.99--
$220.00Jul 1713.5016.20$14.8518.2%40.98--
$190.00Aug 2143.6047.20$45.407.9%20.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.107.00$6.0531.4%110.9447

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 358, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.505.90$5.707.0%440.41855
$230.00Jul 174.606.20$5.4029.6%360.831.5K
$240.00Jul 170.200.50$0.3585.7%340.141.5K
$250.00Aug 212.402.85$2.6317.1%180.241.1K
$230.00Aug 2110.1011.00$10.558.5%130.62305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.152.50$2.3315.0%690.20255
$210.00Aug 210.851.05$0.9521.1%440.10529
$200.00Aug 210.200.60$0.40100.0%250.04141
$195.00Jul 170.000.15$0.08187.5%150.01197
$230.00Jul 170.250.70$0.4893.7%120.17431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 97.4%, max 224.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21111.3%34.4%224.1%4--
$270.00Jul 17Aug 2178.1%27.5%183.5%320
$250.00Jul 17Aug 2142.8%25.8%65.6%211.1K
$220.00Jul 17Aug 2137.6%25.7%46.1%7199
$230.00Jul 17Aug 2124.7%23.5%5.0%491.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2192.5%31.2%195.9%16197
$210.00Jul 17Aug 2156.1%27.3%105.6%481.0K
$220.00Jul 17Aug 2137.6%25.7%46.1%75851
$230.00Jul 17Aug 2124.7%23.5%5.0%15431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 65.67, avg 15.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.15$9.85$0.1565.67$240.15
$250.00$270.00Aug 21$2.08$17.92$2.088.62$252.08
$240.00$250.00Aug 21$3.07$6.93$3.072.26$243.07
$230.00$240.00Aug 21$4.85$5.15$4.851.06$234.85
$230.00$240.00Jul 17$5.05$4.95$5.050.98$235.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.12$4.88$0.1240.67$199.88
$230.00$220.00Jul 17$0.40$9.60$0.4024.00$229.60
$210.00$200.00Aug 21$0.55$9.45$0.5517.18$209.45
$220.00$210.00Aug 21$1.38$8.62$1.386.25$218.62
$230.00$220.00Aug 21$2.57$7.43$2.572.89$227.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 99.00, avg 9.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.90$9.90$0.1099.00$199.90
$220.00$230.00Jul 17$9.45$9.45$0.5517.18$229.45
$190.00$220.00Aug 21$27.65$27.65$2.3511.77$217.65
$220.00$230.00Aug 21$7.20$7.20$2.802.57$227.20
$230.00$240.00Jul 17$5.05$5.05$4.951.02$235.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.57$5.57$4.431.26$234.43
$230.00$220.00Aug 21$2.57$2.57$7.430.35$227.43
$220.00$210.00Aug 21$1.38$1.38$8.620.16$218.62
$210.00$200.00Aug 21$0.55$0.55$9.450.06$209.45
$230.00$220.00Jul 17$0.40$0.40$9.600.04$229.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.46, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.4078.1%27.5%
$190.00Jul 17Aug 21$0.60111.3%34.4%
$250.00Jul 17Aug 21$2.4342.8%25.8%
$220.00Jul 17Aug 21$2.9037.6%25.7%
$230.00Jul 17Aug 21$5.1524.7%23.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Aug 21$0.2092.5%31.2%
$210.00Jul 17Aug 21$0.9056.1%27.3%
$220.00Jul 17Aug 21$2.2537.6%25.7%
$230.00Jul 17Aug 21$4.4224.7%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.51% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.40$0.48$5.88$224.12$235.882.51%
$240.00Jul 17$0.35$6.05$6.40$233.60$246.402.73%
$220.00Jul 17$14.85$0.08$14.93$205.07$234.936.37%
$230.00Aug 21$10.55$4.90$15.45$214.55$245.456.59%
$220.00Aug 21$17.75$2.33$20.08$199.92$240.088.57%
$210.00Jul 17$24.85$0.05$24.90$185.10$234.9010.63%
$190.00Jul 17$44.80$0.13$44.93$145.07$234.9319.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.29% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.20$0.48$0.68$229.32$250.68
$240.00$230.00Jul 17$0.35$0.48$0.83$229.17$240.83
$270.00$210.00Aug 21$0.55$0.95$1.50$208.50$271.50
$270.00$220.00Aug 21$0.55$2.33$2.88$217.12$272.88
$250.00$210.00Aug 21$2.63$0.95$3.58$206.42$253.58
$250.00$220.00Aug 21$2.63$2.33$4.96$215.04$254.96
$270.00$230.00Aug 21$0.55$4.90$5.45$224.55$275.45
$240.00$210.00Aug 21$5.70$0.95$6.65$203.35$246.65
$250.00$230.00Aug 21$2.63$4.90$7.53$222.47$257.53
$240.00$220.00Aug 21$5.70$2.33$8.03$211.97$248.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.44, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.75$2.253.44$202.25$227.75
195/200220/230Aug 21$7.32$2.682.73$192.68$227.32
210/220230/240Aug 21$6.23$3.771.65$213.77$236.23
220/230240/250Aug 21$5.64$4.361.29$224.36$245.64
200/210230/240Aug 21$5.40$4.601.17$204.60$235.40
195/200230/240Aug 21$4.97$5.030.99$195.03$234.97
210/220240/250Aug 21$4.45$5.550.80$215.55$244.45
200/210240/250Aug 21$3.62$6.380.57$206.38$243.62
195/200240/250Aug 21$3.19$6.810.47$196.81$243.19
220/230250/270Aug 21$4.65$15.350.30$225.35$254.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.03, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$1.78$8.224.62
$220.00$230.00$240.00Aug 21$2.35$7.653.26
$220.00$230.00$240.00Jul 17$4.40$5.601.27
$230.00$240.00$250.00Jul 17$4.90$5.101.04
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.37$9.6326.03
$200.00$210.00$220.00Aug 21$0.83$9.1711.05
$210.00$220.00$230.00Aug 21$1.19$8.817.40
$220.00$230.00$240.00Jul 17$5.17$4.830.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jul 17-$0.10$19.90
$240.00$250.001:2Jul 17-$0.05$9.95
$230.00$240.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21-$3.35$6.65
$210.00$220.001:2Jul 17-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Jul 17-$0.11$14.89
$220.00$210.001:2Jul 17-$0.02$9.98
$200.00$195.001:2Aug 21-$0.16$4.84
$195.00$190.001:2Jul 17-$0.18$4.82
$210.00$200.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.500.412.5%2.35%4.79%44855
$250.00Aug 21$2.400.246.7%1.02%7.74%181.1K
$270.00Aug 21$0.350.0615.2%0.15%15.40%120
$240.00Jul 17$0.200.142.5%0.09%2.53%341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 383
Put/Call Ratio 1.19
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 1,243
Total Puts 523
Put/Call Ratio 0.42
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 10,263
Total Puts 3,968
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All