Tour v340
WM
WASTE MGMT INC DEL
$232.80 -0.63%
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 754
Calls: 510 (68%)
Puts: 244 (32%)
Prior (07/14) 704
Calls: 321 (46%)
Puts: 383 (54%)
Current vs Prior +7.10%
Calls: +58.88% (Calls)
Puts: -36.29% (Puts)
Prior 7-Day Total 12,633
Calls: 8,778 (69%)
Puts: 3,855 (31%)
Prior 7-Day Average 1,804
Calls: 1,254 (69%)
Puts: 550 (31%)
Current vs Prior 7-Day Avg -58.22%
Calls: -59.33%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $431.1K
Calls: $323.6K (75%)
Puts: $107.5K (25%)
Prior (07/14) $341.8K
Calls: $275.8K (81%)
Puts: $66.0K (19%)
Current vs Prior +26.15%
Calls: +17.35%
Puts: +62.94%
Prior 7-Day Total $6.09M
Calls: $5.07M (83%)
Puts: $1.02M (17%)
Prior 7-Day Average $869.6K
Calls: $723.6K (83%)
Puts: $145.9K (17%)
Current vs Prior 7-Day Avg -50.42%
Calls: -55.28%
Puts: -26.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.48
Prior (07/14) 1.19
Current vs Prior -59.90%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -34.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12,830
Calls: 9,452 (74%)
Puts: 3,378 (26%)
Prior (07/14) 15,867
Calls: 11,076 (70%)
Puts: 4,791 (30%)
Current vs Prior -19.14%
Prior 7-Day Total 120,359
Calls: 84,566 (70%)
Puts: 35,793 (30%)
Prior 7-Day Average 17,194
Calls: 12,080 (70%)
Puts: 5,113 (30%)
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 8.66%4.62% | 8.66%
Prior 4.89% | 8.81%4.89% | 8.81%
Current vs Prior -5.52% | -1.81%-5.52% | -1.80%
Prior 7-Day Avg 5.41% | 9.13%5.41% | 9.13%
Current vs 7-Day Avg -14.68% | -5.19%-14.68% | -5.20%
Prior 7-Day Eod 4.89% | 8.81%4.89% | 8.81%
Current vs 7-Day Eod -5.52% | -1.81%-5.52% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($323.6K) vs puts ($107.5K). Extreme bullish P/C ratio of 0.48 - heavy call buying (510 calls vs 244 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (9,452 calls vs 3,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1712.3013.90$13.1012.2%170.98629
$230.00Jul 173.204.20$3.7027.0%1000.751.5K
$230.00Aug 218.909.90$9.4010.6%610.58304
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.0011.50$10.7514.0%150.6321

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 497, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.204.20$3.7027.0%1000.751.5K
$250.00Aug 211.502.40$1.9546.2%620.201.1K
$230.00Aug 218.909.90$9.4010.6%610.58304
$240.00Aug 214.505.20$4.8514.4%400.37879
$240.00Jul 170.100.35$0.22113.6%220.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.406.20$5.8013.8%860.42164
$220.00Aug 212.102.85$2.4830.2%600.23257
$240.00Aug 2110.0011.50$10.7514.0%150.6321
$210.00Aug 210.751.45$1.1063.6%110.11556
$220.00Jul 170.000.10$0.05200.0%70.02598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.8%, max 117.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2141.8%25.1%66.6%651.7K
$240.00Jul 17Aug 2130.9%26.5%16.3%622.4K
$230.00Jul 17Aug 2127.0%24.2%11.6%1611.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2159.2%27.2%117.4%16556
$220.00Jul 17Aug 2138.9%24.8%57.3%67855
$230.00Jul 17Aug 2127.0%24.2%11.6%87164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 51.63, avg 14.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.19$9.81$0.1951.63$240.19
$270.00$280.00Jul 17$0.20$9.80$0.2049.00$270.20
$240.00$250.00Aug 21$2.90$7.10$2.902.45$242.90
$230.00$240.00Jul 17$3.48$6.52$3.481.87$233.48
$230.00$240.00Aug 21$4.55$5.45$4.551.20$234.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$0.50$9.50$0.5019.00$174.50
$230.00$220.00Jul 17$0.65$9.35$0.6514.38$229.35
$220.00$210.00Aug 21$1.38$8.62$1.386.25$218.62
$230.00$220.00Aug 21$3.32$6.68$3.322.01$226.68
$240.00$230.00Aug 21$4.95$5.05$4.951.02$235.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.40$9.40$0.6015.67$229.40
$230.00$240.00Aug 21$4.55$4.55$5.450.83$234.55
$230.00$240.00Jul 17$3.48$3.48$6.520.53$233.48
$240.00$250.00Aug 21$2.90$2.90$7.100.41$242.90
$240.00$250.00Jul 17$0.19$0.19$9.810.02$240.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.95$4.95$5.050.98$235.05
$230.00$220.00Aug 21$3.32$3.32$6.680.50$226.68
$220.00$210.00Aug 21$1.38$1.38$8.620.16$218.62
$230.00$220.00Jul 17$0.65$0.65$9.350.07$229.35
$175.00$165.00Jul 17$0.50$0.50$9.500.05$174.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.48, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.9241.8%25.1%
$240.00Jul 17Aug 21$4.6330.9%26.5%
$230.00Jul 17Aug 21$5.7027.0%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.0759.2%27.2%
$220.00Jul 17Aug 21$2.4338.9%24.8%
$230.00Jul 17Aug 21$5.1027.0%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.89% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.70$0.70$4.40$225.60$234.401.89%
$220.00Jul 17$13.10$0.05$13.15$206.85$233.155.65%
$230.00Aug 21$9.40$5.80$15.20$214.80$245.206.53%
$240.00Aug 21$4.85$10.75$15.60$224.40$255.606.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.40% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$0.22$0.70$0.92$229.08$240.92
$250.00$210.00Aug 21$1.95$1.10$3.05$206.95$253.05
$250.00$220.00Aug 21$1.95$2.48$4.43$215.57$254.43
$240.00$210.00Aug 21$4.85$1.10$5.95$204.05$245.95
$240.00$220.00Aug 21$4.85$2.48$7.33$212.67$247.33
$250.00$230.00Aug 21$1.95$5.80$7.75$222.25$257.75
$240.00$230.00Aug 21$4.85$5.80$10.65$219.35$250.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 99.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/175220/230Jul 17$9.90$0.1099.00$165.10$229.90
220/230240/250Aug 21$6.22$3.781.65$223.78$246.22
210/220230/240Aug 21$5.93$4.071.46$214.07$235.93
210/220240/250Aug 21$4.28$5.720.75$215.72$244.28
165/175230/240Jul 17$3.98$6.020.66$171.02$233.98
220/230240/250Jul 17$0.84$9.160.09$229.16$240.84
220/230270/280Jul 17$0.85$9.150.09$229.15$270.85
165/175270/280Jul 17$0.70$9.300.08$174.30$270.70
165/175240/250Jul 17$0.69$9.310.07$174.31$240.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.19$9.8151.63
$250.00$260.00$270.00Jul 17$0.20$9.8049.00
$230.00$240.00$250.00Aug 21$1.65$8.355.06
$230.00$240.00$250.00Jul 17$3.29$6.712.04
$220.00$230.00$240.00Jul 17$5.92$4.080.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.63$9.3714.87
$220.00$230.00$240.00Aug 21$1.63$8.375.13
$210.00$220.00$230.00Aug 21$1.94$8.064.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.03$9.97
$230.00$240.001:2Aug 21-$0.30$9.70
$260.00$270.001:2Jul 17-$0.43$9.57
$240.00$250.001:2Jul 17$0.16$9.84
$270.00$280.001:2Jul 17$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Jul 17-$0.07$19.93
$190.00$175.001:2Jul 17-$1.05$13.95
$220.00$210.001:2Jul 17-$0.01$9.99
$240.00$230.001:2Aug 21-$0.85$9.15
$220.00$210.001:2Aug 21$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.500.373.1%1.93%5.03%40879
$250.00Aug 21$1.500.207.4%0.64%8.03%621.1K
$240.00Jul 17$0.100.093.1%0.04%3.14%221.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 244
Put/Call Ratio 0.48
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 383
Put/Call Ratio 1.19
Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 8,778
Total Puts 3,855
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All