Tour v344
WM
WASTE MGMT INC DEL
$242.25 +4.06%
$241.61 (-0.26%)🌙
as of 07/16 07:12 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,392
Calls: 1,785 (75%)
Puts: 607 (25%)
Prior (07/15) 754
Calls: 510 (68%)
Puts: 244 (32%)
Current vs Prior +217.24%
Calls: +250.00% (Calls)
Puts: +148.77% (Puts)
Prior 7-Day Total 12,134
Calls: 8,499 (70%)
Puts: 3,635 (30%)
Prior 7-Day Average 1,733
Calls: 1,214 (70%)
Puts: 519 (30%)
Current vs Prior 7-Day Avg +37.99%
Calls: +47.02%
Puts: +16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.26M
Calls: $2.00M (89%)
Puts: $259.2K (11%)
Prior (07/15) $431.1K
Calls: $323.6K (75%)
Puts: $107.5K (25%)
Current vs Prior +423.54%
Calls: +517.41%
Puts: +141.06%
Prior 7-Day Total $5.85M
Calls: $4.84M (83%)
Puts: $1.01M (17%)
Prior 7-Day Average $835.6K
Calls: $690.9K (83%)
Puts: $144.6K (17%)
Current vs Prior 7-Day Avg +170.14%
Calls: +189.16%
Puts: +79.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.34
Prior (07/15) 0.48
Current vs Prior -28.92%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -52.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 21,491
Calls: 16,359 (76%)
Puts: 5,132 (24%)
Prior (07/15) 12,830
Calls: 9,452 (74%)
Puts: 3,378 (26%)
Current vs Prior +67.51%
Prior 7-Day Total 115,690
Calls: 81,533 (70%)
Puts: 34,157 (30%)
Prior 7-Day Average 16,527
Calls: 11,647 (70%)
Puts: 4,879 (30%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 8.98%4.50% | 8.98%
Prior 4.62% | 8.66%4.62% | 8.66%
Current vs Prior -2.56% | +3.73%-2.56% | +3.73%
Prior 7-Day Avg 5.17% | 8.99%5.17% | 8.99%
Current vs 7-Day Avg -12.97% | -0.10%-12.97% | -0.10%
Prior 7-Day Eod 4.62% | 8.66%4.62% | 8.66%
Current vs 7-Day Eod -2.56% | +3.73%-2.56% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.00M) vs puts ($259.2K). Massive premium surge with dollar volume up 424% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1730.8033.40$32.108.1%30.99--
$220.00Aug 2123.4025.60$24.509.0%150.87200
$220.00Jul 1721.1023.20$22.159.5%130.99627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.5012.60$12.059.1%740.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1730.8033.40$32.108.1%30.99--
$220.00Jul 1721.1023.20$22.159.5%130.99627
$230.00Jul 1711.2013.10$12.1515.6%910.961.5K
$220.00Aug 2123.4025.60$24.509.0%150.87200
$230.00Aug 2115.5017.30$16.4011.0%760.75325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.5012.60$12.059.1%740.621

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.0010.40$9.7014.4%4250.56886
$250.00Aug 214.805.80$5.3018.9%3330.381.1K
$260.00Aug 212.152.80$2.4726.3%2440.2265
$240.00Jul 171.903.90$2.9069.0%1770.751.5K
$230.00Jul 1711.2013.10$12.1515.6%910.961.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.107.10$6.6015.2%1160.4432
$240.00Jul 170.400.70$0.5554.5%750.2557
$250.00Aug 2111.5012.60$12.059.1%740.621
$210.00Aug 210.500.95$0.7361.6%690.07547
$230.00Aug 212.503.70$3.1038.7%500.25114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 152.7%, max 442.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2180.1%28.3%183.0%28827
$230.00Jul 17Aug 2158.0%26.2%121.8%1671.8K
$250.00Jul 17Aug 2135.9%28.0%28.0%3421.8K
$240.00Jul 17Aug 2129.4%25.4%15.7%6022.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21190.5%35.1%442.9%15151
$210.00Jul 17Aug 21113.7%31.4%262.3%741.0K
$220.00Jul 17Aug 2180.1%28.3%183.0%57850
$230.00Jul 17Aug 2158.0%26.2%121.8%63534
$240.00Jul 17Aug 2129.4%25.4%15.7%19189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 29.30, avg 8.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.34$8.66$1.346.46$261.34
$240.00$250.00Jul 17$2.82$7.18$2.822.55$242.82
$250.00$260.00Aug 21$2.83$7.17$2.832.53$252.83
$240.00$250.00Aug 21$4.40$5.60$4.401.27$244.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.33$9.67$0.3329.30$209.67
$240.00$230.00Jul 17$0.45$9.55$0.4521.22$239.55
$220.00$210.00Aug 21$0.72$9.28$0.7212.89$219.28
$230.00$220.00Aug 21$1.65$8.35$1.655.06$228.35
$240.00$230.00Aug 21$3.50$6.50$3.501.86$236.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.33, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.25$9.25$0.7512.33$239.25
$220.00$230.00Aug 21$8.10$8.10$1.904.26$228.10
$230.00$240.00Aug 21$6.70$6.70$3.302.03$236.70
$240.00$250.00Aug 21$4.40$4.40$5.600.79$244.40
$240.00$250.00Jul 17$2.82$2.82$7.180.39$242.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.45$5.45$4.551.20$244.55
$240.00$230.00Aug 21$3.50$3.50$6.500.54$236.50
$230.00$220.00Aug 21$1.65$1.65$8.350.20$228.35
$220.00$210.00Aug 21$0.72$0.72$9.280.08$219.28
$240.00$230.00Jul 17$0.45$0.45$9.550.05$239.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.33, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.3580.1%28.3%
$230.00Jul 17Aug 21$4.2558.0%26.2%
$250.00Jul 17Aug 21$5.2235.9%28.0%
$240.00Jul 17Aug 21$6.8029.4%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.22190.5%35.1%
$210.00Jul 17Aug 21$0.70113.7%31.4%
$220.00Jul 17Aug 21$1.4280.1%28.3%
$230.00Jul 17Aug 21$3.0058.0%26.2%
$240.00Jul 17Aug 21$6.0529.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.42% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.90$0.55$3.45$236.55$243.451.42%
$230.00Jul 17$12.15$0.10$12.25$217.75$242.255.06%
$240.00Aug 21$9.70$6.60$16.30$223.70$256.306.73%
$250.00Aug 21$5.30$12.05$17.35$232.65$267.357.16%
$230.00Aug 21$16.40$3.10$19.50$210.50$249.508.05%
$220.00Jul 17$22.15$0.03$22.18$197.82$242.189.16%
$220.00Aug 21$24.50$1.45$25.95$194.05$245.9510.71%
$210.00Jul 17$32.10$0.03$32.13$177.87$242.1313.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.67% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$1.08$0.55$1.63$238.37$291.63
$270.00$210.00Aug 21$1.13$0.73$1.86$208.14$271.86
$270.00$220.00Aug 21$1.13$1.45$2.58$217.42$272.58
$260.00$210.00Aug 21$2.47$0.73$3.20$206.80$263.20
$260.00$220.00Aug 21$2.47$1.45$3.92$216.08$263.92
$270.00$230.00Aug 21$1.13$3.10$4.23$225.77$274.23
$260.00$230.00Aug 21$2.47$3.10$5.57$224.43$265.57
$250.00$210.00Aug 21$5.30$0.73$6.03$203.97$256.03
$250.00$220.00Aug 21$5.30$1.45$6.75$213.25$256.75
$270.00$240.00Aug 21$1.13$6.60$7.73$232.27$277.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.37, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.43$1.575.37$201.57$228.43
210/220230/240Aug 21$7.42$2.582.88$212.58$237.42
200/210230/240Aug 21$7.03$2.972.37$202.97$237.03
240/250260/270Aug 21$6.79$3.212.12$243.21$266.79
230/240250/260Aug 21$6.33$3.671.72$233.67$256.33
220/230240/250Aug 21$6.05$3.951.53$223.95$246.05
210/220240/250Aug 21$5.12$4.881.05$214.88$245.12
230/240260/270Aug 21$4.84$5.160.94$235.16$264.84
200/210240/250Aug 21$4.73$5.270.90$205.27$244.73
220/230250/260Aug 21$4.48$5.520.81$225.52$254.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.75$9.2512.33
$220.00$230.00$240.00Aug 21$1.40$8.606.14
$250.00$260.00$270.00Aug 21$1.49$8.515.71
$240.00$250.00$260.00Aug 21$1.57$8.435.37
$230.00$240.00$250.00Aug 21$2.30$7.703.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.07$9.93141.86
$200.00$210.00$220.00Jul 17$0.15$9.8565.67
$220.00$230.00$240.00Jul 17$0.38$9.6225.32
$200.00$210.00$220.00Aug 21$0.39$9.6124.64
$210.00$220.00$230.00Aug 21$0.93$9.079.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Jul 17-$2.08$37.92
$240.00$250.001:2Aug 21-$0.90$9.10
$220.00$230.001:2Jul 17-$2.15$7.85
$230.00$240.001:2Aug 21-$3.00$7.00
$220.00$230.001:2Aug 21-$8.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$220.00$210.001:2Jul 17-$0.03$9.97
$210.00$200.001:2Aug 21-$0.07$9.93
$210.00$200.001:2Jul 17-$0.33$9.67
$250.00$240.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.800.383.2%1.98%5.18%3331.1K
$260.00Aug 21$2.150.227.3%0.89%8.21%24465
$270.00Aug 21$0.900.1111.5%0.37%11.83%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785
Total Puts 607
Put/Call Ratio 0.34
Net Difference 1,178

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 244
Put/Call Ratio 0.48
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 8,499
Total Puts 3,635
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All