Tour v346
WM
WASTE MGMT INC DEL
$239.31 -1.21%
$235.72 (-1.50%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 3,704
Calls: 3,104 (84%)
Puts: 600 (16%)
Prior (07/16) 2,392
Calls: 1,785 (75%)
Puts: 607 (25%)
Current vs Prior +54.85%
Calls: +73.89% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 11,187
Calls: 7,688 (69%)
Puts: 3,499 (31%)
Prior 7-Day Average 1,598
Calls: 1,098 (69%)
Puts: 499 (31%)
Current vs Prior 7-Day Avg +131.77%
Calls: +182.62%
Puts: +20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.66M
Calls: $1.36M (82%)
Puts: $306.6K (18%)
Prior (07/16) $2.26M
Calls: $2.00M (89%)
Puts: $259.2K (11%)
Current vs Prior -26.35%
Calls: -32.14%
Puts: +18.28%
Prior 7-Day Total $6.20M
Calls: $5.29M (85%)
Puts: $913.8K (15%)
Prior 7-Day Average $885.7K
Calls: $755.2K (85%)
Puts: $130.5K (15%)
Current vs Prior 7-Day Avg +87.68%
Calls: +79.52%
Puts: +134.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 0.34
Current vs Prior -43.16%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -73.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20,795
Calls: 16,471 (79%)
Puts: 4,324 (21%)
Prior (07/16) 21,491
Calls: 16,359 (76%)
Puts: 5,132 (24%)
Current vs Prior -3.24%
Prior 7-Day Total 113,554
Calls: 80,911 (71%)
Puts: 32,643 (29%)
Prior 7-Day Average 16,222
Calls: 11,558 (71%)
Puts: 4,663 (29%)
Current vs Prior 7-Day Avg +28.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 9.28%4.43% | 9.28%
Prior 4.50% | 8.98%4.50% | 8.98%
Current vs Prior +106.17% | +18.68%-1.56% | +3.32%
Prior 7-Day Avg 5.00% | 8.93%5.00% | 8.93%
Current vs 7-Day Avg +85.42% | +19.36%-11.47% | +3.92%
Prior 7-Day Eod 4.50% | 8.98%4.50% | 8.98%
Current vs 7-Day Eod +106.17% | +18.68%-1.56% | +3.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.36M) vs puts ($306.6K). Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 132% above 7-day average (3,704 vs avg 1,598).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.7029.90$28.807.6%161.00274
$210.00Aug 2129.2031.80$30.508.5%50.93--
$240.00Aug 217.908.70$8.309.6%910.501.0K
$230.00Aug 2113.4014.80$14.109.9%510.70307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.7014.40$14.055.0%780.6863
$240.00Aug 217.808.40$8.107.4%430.5098
$260.00Aug 2121.5023.70$22.609.7%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.7029.90$28.807.6%161.00274
$220.00Jul 1717.7020.00$18.8512.2%251.00618
$230.00Jul 178.4010.00$9.2017.4%4221.001.4K
$210.00Aug 2129.2031.80$30.508.5%50.93--
$220.00Aug 2120.2022.80$21.5012.1%70.85201
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.002.80$1.40200.0%830.92115
$260.00Aug 2121.5023.70$22.609.7%10.81--
$250.00Aug 2113.7014.40$14.055.0%780.6863

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.8K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.000.05$0.03166.7%9150.091.5K
$230.00Jul 178.4010.00$9.2017.4%4221.001.4K
$270.00Aug 210.550.90$0.7347.9%2530.0825
$250.00Jul 170.000.05$0.03166.7%2230.01628
$260.00Aug 211.802.30$2.0524.4%2170.18160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.351.80$1.5828.5%980.15262
$240.00Jul 170.002.80$1.40200.0%830.92115
$250.00Aug 2113.7014.40$14.055.0%780.6863
$240.00Aug 217.808.40$8.107.4%430.5098
$230.00Aug 213.804.40$4.1014.6%260.30152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1777.6%, max 5456.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21700.9%27.2%2480.6%25492
$210.00Jul 17Aug 21690.8%29.0%2278.2%21274
$260.00Jul 17Aug 21510.2%28.5%1691.4%219405
$220.00Jul 17Aug 21467.7%27.1%1628.2%32819
$250.00Jul 17Aug 21270.1%28.3%854.4%3711.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 211895.9%34.1%5456.2%6189
$200.00Jul 17Aug 211096.0%33.4%3180.7%14803
$210.00Jul 17Aug 21690.8%29.0%2278.2%191.1K
$220.00Jul 17Aug 21467.7%27.1%1628.2%101262
$230.00Jul 17Aug 21240.1%27.4%777.6%31575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 36.04, avg 10.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.38$9.62$0.3825.32$270.38
$260.00$270.00Aug 21$1.32$8.68$1.326.58$261.32
$250.00$260.00Aug 21$2.20$7.80$2.203.55$252.20
$240.00$250.00Aug 21$4.05$5.95$4.051.47$244.05
$230.00$240.00Aug 21$5.80$4.20$5.800.72$235.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.27$9.73$0.2736.04$209.73
$200.00$195.00Aug 21$0.15$4.85$0.1532.33$199.85
$220.00$210.00Aug 21$0.93$9.07$0.939.75$219.07
$240.00$230.00Jul 17$1.37$8.63$1.376.30$238.63
$230.00$220.00Aug 21$2.52$7.48$2.522.97$227.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 27.57, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.65$9.65$0.3527.57$229.65
$230.00$240.00Jul 17$9.17$9.17$0.8311.05$239.17
$210.00$220.00Aug 21$9.00$9.00$1.009.00$219.00
$220.00$230.00Aug 21$7.40$7.40$2.602.85$227.40
$230.00$240.00Aug 21$5.80$5.80$4.201.38$235.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$8.55$8.55$1.455.90$251.45
$250.00$240.00Aug 21$5.95$5.95$4.051.47$244.05
$240.00$230.00Aug 21$4.00$4.00$6.000.67$236.00
$230.00$220.00Aug 21$2.52$2.52$7.480.34$227.48
$240.00$230.00Jul 17$1.37$1.37$8.630.16$238.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.14, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$0.68700.9%27.2%
$210.00Jul 17Aug 21$1.70690.8%29.0%
$260.00Jul 17Aug 21$2.00510.2%28.5%
$220.00Jul 17Aug 21$2.65467.7%27.1%
$250.00Jul 17Aug 21$4.22270.1%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$0.281096.0%33.4%
$210.00Jul 17Aug 21$0.62690.8%29.0%
$220.00Jul 17Aug 21$1.55467.7%27.1%
$230.00Jul 17Aug 21$4.07240.1%27.4%
$240.00Jul 17Aug 21$6.7036.6%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.60% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$0.03$1.40$1.43$238.57$241.430.60%
$230.00Jul 17$9.20$0.03$9.23$220.77$239.233.86%
$240.00Aug 21$8.30$8.10$16.40$223.60$256.406.85%
$230.00Aug 21$14.10$4.10$18.20$211.80$248.207.61%
$250.00Aug 21$4.25$14.05$18.30$231.70$268.307.65%
$220.00Jul 17$18.85$0.03$18.88$201.12$238.887.89%
$220.00Aug 21$21.50$1.58$23.08$196.92$243.089.64%
$260.00Aug 21$2.05$22.60$24.65$235.35$284.6510.30%
$210.00Jul 17$28.80$0.03$28.83$181.17$238.8312.05%
$210.00Aug 21$30.50$0.65$31.15$178.85$241.1513.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.46% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$195.00Jul 17$0.03$1.08$1.11$193.89$241.11
$270.00$210.00Aug 21$0.73$0.65$1.38$208.62$271.38
$270.00$220.00Aug 21$0.73$1.58$2.31$217.69$272.31
$260.00$210.00Aug 21$2.05$0.65$2.70$207.30$262.70
$260.00$220.00Aug 21$2.05$1.58$3.63$216.37$263.63
$270.00$230.00Aug 21$0.73$4.10$4.83$225.17$274.83
$250.00$210.00Aug 21$4.25$0.65$4.90$205.10$254.90
$250.00$220.00Aug 21$4.25$1.58$5.83$214.17$255.83
$260.00$230.00Aug 21$2.05$4.10$6.15$223.85$266.15
$250.00$230.00Aug 21$4.25$4.10$8.35$221.65$258.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 10.76, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$9.15$0.8510.76$190.85$219.15
250/260270/280Aug 21$8.93$1.078.35$251.07$278.93
200/210220/230Aug 21$7.67$2.333.29$202.33$227.67
195/200220/230Aug 21$7.55$2.453.08$192.45$227.55
240/250260/270Aug 21$7.27$2.732.66$242.73$267.27
210/220230/240Aug 21$6.73$3.272.06$213.27$236.73
220/230240/250Aug 21$6.57$3.431.92$223.43$246.57
240/250270/280Aug 21$6.33$3.671.72$243.67$276.33
230/240250/260Aug 21$6.20$3.801.63$233.80$256.20
200/210230/240Aug 21$6.07$3.931.54$203.93$236.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.30$9.7032.33
$220.00$230.00$240.00Jul 17$0.48$9.5219.83
$250.00$260.00$270.00Aug 21$0.88$9.1210.36
$260.00$270.00$280.00Aug 21$0.94$9.069.64
$210.00$220.00$230.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.07$9.93141.86
$200.00$210.00$220.00Aug 21$0.66$9.3414.15
$220.00$230.00$240.00Jul 17$1.37$8.636.30
$220.00$230.00$240.00Aug 21$1.48$8.525.76
$210.00$220.00$230.00Aug 21$1.59$8.415.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$0.03$9.97
$260.00$270.001:2Jul 17-$0.05$9.95
$250.00$260.001:2Jul 17-$0.07$9.93
$240.00$250.001:2Aug 21-$0.20$9.80
$230.00$240.001:2Aug 21-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.03$9.97
$230.00$220.001:2Jul 17-$0.03$9.97
$240.00$230.001:2Aug 21-$0.10$9.90
$210.00$200.001:2Aug 21-$0.11$9.89
$210.00$200.001:2Jul 17-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.30%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.900.500.3%3.30%3.59%911.0K
$250.00Aug 21$3.900.334.5%1.63%6.10%1481.1K
$260.00Aug 21$1.800.188.7%0.75%9.40%217160
$270.00Aug 21$0.550.0812.8%0.23%13.05%25325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,104
Total Puts 600
Put/Call Ratio 0.19
Net Difference 2,504

Prior's Put/Call Breakdown

Total Calls 1,785
Total Puts 607
Put/Call Ratio 0.34
Net Difference 1,178

Prior 7-Day Put/Call Summary

Total Calls 7,688
Total Puts 3,499
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All