NEW Tour v246
WMB
WILLIAMS COS INC
$74.34 -0.96%
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 17,678
Calls: 3,776 (21%)
Puts: 13,902 (79%)
Prior (06/29) 25,007
Calls: 8,481 (34%)
Puts: 16,526 (66%)
Current vs Prior -29.31%
Calls: -55.48% (Calls)
Puts: -15.88% (Puts)
Prior 7-Day Total 284,798
Calls: 204,514 (72%)
Puts: 80,284 (28%)
Prior 7-Day Average 40,685
Calls: 29,216 (72%)
Puts: 11,469 (28%)
Current vs Prior 7-Day Avg -56.55%
Calls: -87.08%
Puts: +21.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.39M
Calls: $890.4K (64%)
Puts: $498.2K (36%)
Prior (06/29) $3.60M
Calls: $2.43M (68%)
Puts: $1.17M (32%)
Current vs Prior -61.47%
Calls: -63.43%
Puts: -57.40%
Prior 7-Day Total $43.94M
Calls: $37.90M (86%)
Puts: $6.04M (14%)
Prior 7-Day Average $6.28M
Calls: $5.41M (86%)
Puts: $862.2K (14%)
Current vs Prior 7-Day Avg -77.88%
Calls: -83.56%
Puts: -42.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.68
Prior (06/29) 1.95
Current vs Prior +88.94%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +125.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 232,686
Calls: 203,257 (87%)
Puts: 29,429 (13%)
Prior (06/29) 234,642
Calls: 205,566 (88%)
Puts: 29,076 (12%)
Current vs Prior -0.83%
Prior 7-Day Total 1,477,541
Calls: 1,288,741 (87%)
Puts: 188,800 (13%)
Prior 7-Day Average 211,077
Calls: 184,105 (87%)
Puts: 26,971 (13%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.04% | 4.95%4.04% | 4.95%4.95% | 8.31%
Prior 3.10% | 4.34%-- | ---- | --
Current vs Prior -12.90% | -7.08%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.49%-- | ---- | --
Current vs 7-Day Avg -9.67% | -10.09%-- | ---- | --
Prior 7-Day Eod 3.10% | 4.34%-- | ---- | --
Current vs 7-Day Eod -12.90% | -7.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.46% | 30.67%
Calls: 58.28% | 31.29%
Puts: 74.64% | 30.05%
Current vs 7-Day Avg +35.02% | -18.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($890.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 241.651.80$1.738.7%100.472
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.650.75$0.7014.3%20.25--
$75.00Jul 100.851.00$0.9316.1%2850.4265
$77.00Jul 240.901.05$0.9815.3%940.322.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.2011.10$10.1518.7%100.93--
$70.00Jul 24.005.50$4.7531.6%30.879
$67.00Aug 77.409.50$8.4524.9%10.86--
$66.00Jul 26.4010.50$8.4548.5%10.86--
$67.00Jul 26.909.20$8.0528.6%80.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 23.607.30$5.4567.9%210.94--
$77.00Jul 21.703.20$2.4561.2%210.89--
$76.00Jul 101.952.35$2.1518.6%240.691.1K
$75.00Jul 20.801.55$1.1863.6%10.6693
$75.00Jul 101.451.65$1.5512.9%930.5833

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 15.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.500.70$0.6033.3%1.2K0.311.2K
$75.00Jul 100.851.00$0.9316.1%2850.4265
$76.00Jul 20.150.25$0.2050.0%1600.20481
$77.00Jul 240.901.05$0.9815.3%940.322.1K
$80.00Jul 310.450.60$0.5328.3%520.1837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.35$0.18194.4%11.7K0.0622.7K
$73.00Jul 100.550.75$0.6530.8%1.3K0.327
$74.00Jul 100.951.10$1.0214.7%3660.4528
$75.00Jul 101.451.65$1.5512.9%930.5833
$76.00Jul 101.952.35$2.1518.6%240.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 96.7%, max 459.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Aug 7178.1%31.8%459.8%9--
$81.00Jul 2Jul 31103.7%25.7%303.9%8659
$79.00Jul 2Jul 1765.3%28.1%132.3%7--
$78.00Jul 2Jul 2455.1%25.7%114.3%2782
$80.00Jul 2Aug 761.7%30.3%103.7%531.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 2Jul 3176.3%26.6%187.3%7--
$72.00Jul 2Jul 3138.8%25.7%50.9%750
$73.00Jul 2Jul 1030.2%24.9%21.3%1.3K111
$69.00Jul 17Jul 3131.1%27.5%13.1%5--
$75.00Jul 2Jul 1728.2%27.4%3.0%493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 25.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 10$0.10$0.90$0.109.00$78.10
$81.00$82.00Jul 17$0.10$0.90$0.109.00$81.10
$75.00$76.00Jul 2$0.15$0.85$0.155.67$75.15
$77.00$78.00Jul 10$0.15$0.85$0.155.67$77.15
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$65.00Jul 17$0.15$3.85$0.1525.67$68.85
$70.00$69.00Jul 31$0.16$0.84$0.165.25$69.84
$72.00$70.00Jul 17$0.40$1.60$0.404.00$71.60
$72.00$70.00Jul 31$0.49$1.51$0.493.08$71.51
$74.00$73.00Jul 2$0.25$0.75$0.253.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 14.52, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$74.00Jul 17$8.42$8.42$0.5814.52$73.42
$70.00$73.00Jul 2$2.58$2.58$0.426.14$72.58
$67.00$80.00Aug 7$7.45$7.45$5.551.34$74.45
$74.00$75.00Jul 2$0.48$0.48$0.520.92$74.48
$75.00$76.00Jul 17$0.41$0.41$0.590.69$75.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 2$0.75$0.75$0.253.00$74.25
$75.00$74.00Jul 17$0.65$0.65$0.351.86$74.35
$77.00$75.00Jul 2$1.27$1.27$0.731.74$75.73
$76.00$75.00Jul 10$0.60$0.60$0.401.50$75.40
$75.00$74.00Jul 10$0.53$0.53$0.471.13$74.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.0561.7%30.5%
$77.00Jul 2Jul 10$0.2240.0%25.2%
$67.00Jul 2Aug 7$0.40178.1%31.8%
$76.00Jul 2Jul 10$0.4034.3%25.4%
$75.00Jul 2Jul 10$0.5828.2%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 31$0.1931.1%27.5%
$75.00Jul 2Jul 10$0.3728.2%24.9%
$73.00Jul 2Jul 10$0.4730.2%24.9%
$72.00Jul 2Jul 17$0.5738.8%25.4%
$74.00Jul 2Jul 10$0.5927.9%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.69% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 2$0.83$0.43$1.26$72.74$75.261.69%
$75.00Jul 2$0.35$1.18$1.53$73.47$76.532.06%
$73.00Jul 2$2.17$0.18$2.35$70.65$75.353.16%
$75.00Jul 10$0.93$1.55$2.48$72.52$77.483.34%
$77.00Jul 2$0.13$2.45$2.58$74.42$79.583.47%
$76.00Jul 10$0.60$2.15$2.75$73.25$78.753.70%
$74.00Jul 17$1.73$1.30$3.03$70.97$77.034.08%
$75.00Jul 17$1.43$1.95$3.38$71.62$78.384.55%
$70.00Jul 2$4.75$0.28$5.03$64.97$75.036.77%
$80.00Jul 2$0.08$5.45$5.53$74.47$85.537.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.35% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 2$0.13$0.13$0.26$71.74$77.26
$78.00$72.00Jul 2$0.18$0.13$0.31$71.69$78.31
$77.00$73.00Jul 2$0.13$0.18$0.31$72.69$77.31
$76.00$72.00Jul 2$0.20$0.13$0.33$71.67$76.33
$77.00$71.00Jul 2$0.13$0.20$0.33$70.67$77.33
$78.00$73.00Jul 2$0.18$0.18$0.36$72.64$78.36
$76.00$73.00Jul 2$0.20$0.18$0.38$72.62$76.38
$78.00$71.00Jul 2$0.18$0.20$0.38$70.62$78.38
$76.00$71.00Jul 2$0.20$0.20$0.40$70.60$76.40
$77.00$70.00Jul 2$0.13$0.28$0.41$69.59$77.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 10$0.78$0.223.55$74.22$76.78
75/7677/78Jul 10$0.75$0.253.00$75.25$77.75
74/7581/82Jul 17$0.75$0.253.00$74.25$81.75
72/7475/77Jul 31$1.45$0.552.64$72.55$76.45
73/7475/76Jul 10$0.70$0.302.33$73.30$75.70
75/7678/79Jul 10$0.70$0.302.33$75.30$78.70
74/7577/78Jul 10$0.68$0.322.12$74.32$77.68
74/7578/79Jul 10$0.63$0.371.70$74.37$78.63
73/7476/77Jul 10$0.62$0.381.63$73.38$76.62
70/7275/77Jul 31$1.19$0.811.47$70.81$76.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 2$0.08$0.9211.50
$75.00$76.00$77.00Jul 10$0.08$0.9211.50
$76.00$77.00$78.00Jul 10$0.10$0.909.00
$79.00$80.00$81.00Jul 17$0.10$0.909.00
$76.00$77.00$78.00Jul 2$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.07$0.9313.29
$70.00$72.00$74.00Jul 17$0.20$1.809.00
$71.00$72.00$73.00Jul 2$0.12$0.887.33
$70.00$72.00$74.00Jul 31$0.26$1.746.69
$73.00$74.00$75.00Jul 10$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Jul 24-$0.23$1.77
$80.00$82.001:2Jul 10-$0.47$1.53
$75.00$77.001:2Jul 31-$0.60$1.40
$78.00$79.001:2Jul 10$0.00$1.00
$75.00$76.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Jul 17-$0.03$3.97
$65.00$62.001:2Jul 17-$0.02$2.98
$74.00$72.001:2Jul 17-$0.10$1.90
$72.00$70.001:2Jul 31-$0.19$1.81
$68.00$66.001:2Jul 24-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.56%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 31$1.900.480.9%2.56%3.44%631
$75.00Jul 24$1.650.470.9%2.22%3.11%102
$75.00Jul 17$1.350.450.9%1.82%2.70%38.0K
$77.00Jul 31$1.100.353.6%1.48%5.06%1--
$76.00Jul 17$0.950.362.2%1.28%3.51%1--
$77.00Jul 24$0.900.323.6%1.21%4.79%942.1K
$75.00Jul 10$0.850.420.9%1.14%2.03%28565
$80.00Aug 7$0.750.247.6%1.01%8.62%46
$78.00Jul 24$0.650.254.9%0.87%5.80%2--
$76.00Jul 10$0.500.312.2%0.67%2.91%1.2K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,776
Total Puts 13,902
Put/Call Ratio 3.68
Net Difference -10,126

Prior's Put/Call Breakdown

Total Calls 8,481
Total Puts 16,526
Put/Call Ratio 1.95
Net Difference -8,045

Prior 7-Day Put/Call Summary

Total Calls 204,514
Total Puts 80,284
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All