NEW Tour v251
WMB
WILLIAMS COS INC
$72.77 -2.11%
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,201
Calls: 2,652 (63%)
Puts: 1,549 (37%)
Prior (06/30) 17,678
Calls: 3,776 (21%)
Puts: 13,902 (79%)
Current vs Prior -76.24%
Calls: -29.77% (Calls)
Puts: -88.86% (Puts)
Prior 7-Day Total 139,590
Calls: 46,748 (33%)
Puts: 92,842 (67%)
Prior 7-Day Average 19,941
Calls: 6,678 (33%)
Puts: 13,263 (67%)
Current vs Prior 7-Day Avg -78.93%
Calls: -60.29%
Puts: -88.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $782.5K
Calls: $377.0K (48%)
Puts: $405.5K (52%)
Prior (06/30) $1.39M
Calls: $890.4K (64%)
Puts: $498.2K (36%)
Current vs Prior -43.64%
Calls: -57.66%
Puts: -18.59%
Prior 7-Day Total $17.31M
Calls: $10.92M (63%)
Puts: $6.38M (37%)
Prior 7-Day Average $2.47M
Calls: $1.56M (63%)
Puts: $912.1K (37%)
Current vs Prior 7-Day Avg -68.35%
Calls: -75.84%
Puts: -55.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.58
Prior (06/30) 3.68
Current vs Prior -84.14%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -72.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 253,457
Calls: 204,395 (81%)
Puts: 49,062 (19%)
Prior (06/30) 232,686
Calls: 203,257 (87%)
Puts: 29,429 (13%)
Current vs Prior +8.93%
Prior 7-Day Total 1,609,941
Calls: 1,437,698 (89%)
Puts: 172,243 (11%)
Prior 7-Day Average 229,991
Calls: 205,385 (89%)
Puts: 24,606 (11%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 4.99%3.82% | 4.99%4.99% | 8.55%
Prior 2.70% | 4.04%-- | ---- | --
Current vs Prior -29.86% | -5.33%-- | ---- | --
Prior 7-Day Avg 2.88% | 4.28%-- | ---- | --
Current vs 7-Day Avg -34.05% | -10.81%-- | ---- | --
Prior 7-Day Eod 2.70% | 4.04%-- | ---- | --
Current vs 7-Day Eod -29.86% | -5.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.72% | 26.18%
Calls: 61.57% | 23.24%
Puts: 89.88% | 29.12%
Current vs 7-Day Avg +18.51% | -4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (204,395 calls vs 49,062 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 245.305.70$5.507.3%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 173.504.70$4.1029.3%40.84--
$67.00Jul 24.707.50$6.1045.9%10.84--
$66.00Jul 24.708.70$6.7059.7%10.83--
$72.00Jul 20.551.25$0.9077.8%70.786
$70.00Jul 173.103.60$3.3514.9%20.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 104.106.50$5.3045.3%10.931
$75.00Jul 21.853.70$2.7866.5%10.91--
$78.00Jul 23.507.20$5.3569.2%1460.90--
$77.00Jul 103.105.50$4.3055.8%390.88--
$76.00Jul 102.405.30$3.8575.3%20.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.9K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.550.75$0.6530.8%5190.357
$77.00Jul 170.200.40$0.3066.7%5030.1554
$74.00Jul 311.601.80$1.7011.8%2440.43--
$76.00Jul 20.000.10$0.05200.0%1520.06628
$78.00Jul 20.000.40$0.20200.0%400.11101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 101.101.25$1.1812.7%3070.521.3K
$77.00Jul 23.306.30$4.8062.5%1850.8397
$78.00Jul 23.507.20$5.3569.2%1460.90--
$71.00Jul 100.400.50$0.4522.2%1090.263
$72.00Jul 100.650.80$0.7320.5%600.3831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 105.6%, max 320.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 31107.4%26.2%310.6%42104
$79.00Jul 2Jul 3179.9%26.1%205.7%6--
$76.00Jul 2Jul 1753.5%25.6%109.2%1641.9K
$75.00Jul 2Jul 3147.9%26.3%82.4%311.1K
$74.00Jul 2Jul 3134.0%26.7%27.4%258117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 24107.4%25.5%320.4%147--
$77.00Jul 2Jul 10115.9%30.0%285.8%22497
$70.00Jul 2Jul 1061.5%26.7%130.7%144
$72.00Jul 2Jul 1031.6%24.0%32.0%10182
$73.00Jul 2Jul 3128.3%24.5%15.4%36108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 22.08, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$78.00Jul 10$0.12$1.88$0.1215.67$76.12
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$78.00$79.00Jul 31$0.15$0.85$0.155.67$78.15
$75.00$76.00Jul 10$0.16$0.84$0.165.25$75.16
$78.00$79.00Jul 2$0.17$0.83$0.174.88$78.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 7$0.13$2.87$0.1322.08$67.87
$69.00$67.00Jul 17$0.15$1.85$0.1512.33$68.85
$70.00$69.00Jul 10$0.10$0.90$0.109.00$69.90
$71.00$70.00Jul 10$0.17$0.83$0.174.88$70.83
$72.00$71.00Jul 10$0.28$0.72$0.282.57$71.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 17$0.75$0.75$0.253.00$69.75
$70.00$72.00Jul 24$1.32$1.32$0.681.94$71.32
$70.00$73.00Jul 17$1.85$1.85$1.151.61$71.85
$66.00$67.00Jul 2$0.60$0.60$0.401.50$66.60
$72.00$73.00Jul 2$0.55$0.55$0.451.22$72.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.62$0.62$0.381.63$73.38
$78.00$77.00Jul 2$0.55$0.55$0.451.22$77.45
$74.00$71.00Aug 7$1.50$1.50$1.501.00$72.50
$74.00$73.00Jul 31$0.47$0.47$0.530.89$73.53
$73.00$72.00Jul 10$0.45$0.45$0.550.82$72.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.50, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0832.7%29.3%
$76.00Jul 2Jul 10$0.1753.5%26.0%
$77.00Jul 17Jul 24$0.2325.5%25.9%
$75.00Jul 2Jul 10$0.2847.9%25.1%
$70.00Jul 17Jul 24$0.3525.9%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 10Jul 17$0.1728.5%26.6%
$70.00Jul 2Jul 10$0.1861.5%26.7%
$74.00Jul 2Jul 10$0.2034.0%25.1%
$72.00Jul 2Jul 10$0.5831.6%24.0%
$73.00Jul 2Jul 10$0.7028.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.14% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 2$0.35$0.48$0.83$72.17$73.831.14%
$72.00Jul 2$0.90$0.15$1.05$70.95$73.051.44%
$74.00Jul 2$0.13$1.60$1.73$72.27$75.732.38%
$73.00Jul 10$1.05$1.18$2.23$70.77$75.233.06%
$74.00Jul 10$0.65$1.80$2.45$71.55$76.453.37%
$75.00Jul 2$0.10$2.78$2.88$72.12$77.883.96%
$73.00Jul 17$1.50$1.58$3.08$69.92$76.084.23%
$76.00Jul 10$0.22$3.85$4.07$71.93$80.075.59%
$73.00Jul 31$2.17$2.13$4.30$68.70$77.305.91%
$74.00Jul 31$1.70$2.60$4.30$69.70$78.305.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.21% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$70.00Jul 2$0.05$0.10$0.15$69.85$76.15
$75.00$70.00Jul 2$0.10$0.10$0.20$69.80$75.20
$76.00$72.00Jul 2$0.05$0.15$0.20$71.80$76.20
$74.00$70.00Jul 2$0.13$0.10$0.23$69.77$74.23
$75.00$72.00Jul 2$0.10$0.15$0.25$71.75$75.25
$74.00$72.00Jul 2$0.13$0.15$0.28$71.72$74.28
$78.00$69.00Jul 10$0.10$0.18$0.28$68.72$78.28
$78.00$70.00Jul 2$0.20$0.10$0.30$69.70$78.30
$78.00$72.00Jul 2$0.20$0.15$0.35$71.65$78.35
$78.00$70.00Jul 10$0.10$0.28$0.38$69.62$78.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/76Jul 10$0.78$0.223.55$73.22$75.78
72/7374/75Jul 10$0.72$0.282.57$72.28$74.72
71/7273/74Jul 10$0.68$0.322.12$71.32$73.68
67/6970/73Jul 17$2.00$1.002.00$67.00$72.00
73/7478/79Jul 31$0.62$0.381.63$73.38$78.62
72/7375/76Jul 10$0.61$0.391.56$72.39$75.61
73/7479/80Jul 31$0.59$0.411.44$73.41$79.59
70/7173/74Jul 10$0.57$0.431.33$70.43$73.57
71/7274/75Jul 10$0.55$0.451.22$71.45$74.55
69/7375/78Jul 31$2.15$1.851.16$70.85$77.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 10$0.07$1.9327.57
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
$76.00$77.00$78.00Jul 17$0.08$0.9211.50
$74.00$75.00$76.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 2$0.06$0.9415.67
$69.00$70.00$71.00Jul 10$0.07$0.9313.29
$68.00$71.00$74.00Aug 7$0.30$2.709.00
$70.00$71.00$72.00Jul 10$0.11$0.898.09
$71.00$72.00$73.00Jul 10$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Jul 17-$0.02$3.98
$78.00$80.001:2Jul 10$0.00$2.00
$78.00$80.001:2Jul 17-$0.06$1.94
$76.00$78.001:2Jul 2-$0.35$1.65
$75.00$76.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 2-$1.10$8.90
$74.00$71.001:2Aug 7-$0.40$2.60
$68.00$65.001:2Aug 7-$0.44$2.56
$72.00$70.001:2Jul 2-$0.05$1.95
$69.00$67.001:2Jul 17-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.82%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Jul 31$2.050.500.3%2.82%3.13%20--
$73.00Aug 7$1.950.490.3%2.68%3.00%1--
$73.00Jul 24$1.750.500.3%2.40%2.72%7--
$74.00Jul 31$1.600.431.7%2.20%3.89%244--
$73.00Jul 17$1.400.490.3%1.92%2.24%2317
$75.00Jul 31$1.200.363.1%1.65%4.71%1--
$73.00Jul 10$0.950.480.3%1.31%1.62%205
$75.00Jul 17$0.650.303.1%0.89%3.96%358.0K
$74.00Jul 10$0.550.351.7%0.76%2.45%5197
$77.00Jul 24$0.450.205.8%0.62%6.43%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652
Total Puts 1,549
Put/Call Ratio 0.58
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 3,776
Total Puts 13,902
Put/Call Ratio 3.68
Net Difference -10,126

Prior 7-Day Put/Call Summary

Total Calls 46,748
Total Puts 92,842
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All