Tour v290
WMB
WILLIAMS COS INC
$73.14 +0.51%
$73.69 (+0.75%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 9,813
Calls: 3,378 (34%)
Puts: 6,435 (66%)
Prior (07/01) 4,201
Calls: 2,652 (63%)
Puts: 1,549 (37%)
Current vs Prior +133.59%
Calls: +27.38% (Calls)
Puts: +315.43% (Puts)
Prior 7-Day Total 97,072
Calls: 37,621 (39%)
Puts: 59,451 (61%)
Prior 7-Day Average 13,867
Calls: 5,374 (39%)
Puts: 8,493 (61%)
Current vs Prior 7-Day Avg -29.24%
Calls: -37.15%
Puts: -24.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.02M
Calls: $667.8K (66%)
Puts: $350.6K (34%)
Prior (07/01) $782.5K
Calls: $377.0K (48%)
Puts: $405.5K (52%)
Current vs Prior +30.14%
Calls: +77.14%
Puts: -13.55%
Prior 7-Day Total $12.91M
Calls: $8.61M (67%)
Puts: $4.30M (33%)
Prior 7-Day Average $1.84M
Calls: $1.23M (67%)
Puts: $614.0K (33%)
Current vs Prior 7-Day Avg -44.77%
Calls: -45.70%
Puts: -42.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.91
Prior (07/01) 0.58
Current vs Prior +226.15%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 217,556
Calls: 197,587 (91%)
Puts: 19,969 (9%)
Prior (07/01) 253,457
Calls: 204,395 (81%)
Puts: 49,062 (19%)
Current vs Prior -14.16%
Prior 7-Day Total 1,615,486
Calls: 1,432,201 (89%)
Puts: 180,254 (11%)
Prior 7-Day Average 230,783
Calls: 204,600 (89%)
Puts: 25,750 (11%)
Current vs Prior 7-Day Avg -5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.02% | 3.80%4.85% | 8.31%
Prior 1.90% | 3.82%-- | --
Current vs Prior +100.43% | +27.05%-- | --
Prior 7-Day Avg 2.68% | 4.20%-- | --
Current vs 7-Day Avg +42.06% | +15.56%-- | --
Prior 7-Day Eod 1.90% | 3.82%-- | --
Current vs 7-Day Eod +100.43% | +27.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.30% | 27.11%
Calls: 56.32% | 25.92%
Puts: 80.15% | 29.03%
Current vs 7-Day Avg +25.85% | -8.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($667.8K). Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 312.202.40$2.308.7%220.5220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.851.00$0.9316.1%70.31--
$72.00Jul 170.901.05$0.9815.3%420.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 104.405.80$5.1027.5%660.93--
$69.00Jul 103.404.50$3.9527.8%10.91--
$65.00Jul 26.608.80$7.7028.6%10.87--
$64.00Jul 28.009.60$8.8018.2%10.83--
$70.00Jul 173.203.90$3.5519.7%60.8187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 24.606.00$5.3026.4%10.9762
$76.00Jul 22.604.10$3.3544.8%20.96--
$77.00Jul 103.604.90$4.2530.6%190.92--
$74.00Jul 20.452.00$1.23126.0%90.91674
$75.00Jul 21.552.95$2.2562.2%10.8982

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 101.452.30$1.8845.2%5680.688
$77.00Aug 70.102.00$1.05181.0%3070.28--
$77.00Jul 170.200.35$0.2853.6%1700.15526
$74.00Jul 100.550.90$0.7347.9%710.38495
$68.00Jul 104.405.80$5.1027.5%660.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.20$0.10200.0%4.3K0.04--
$73.00Jul 100.851.05$0.9521.1%5060.481.4K
$73.00Jul 171.301.45$1.3810.9%1970.4751
$72.00Jul 100.450.65$0.5536.4%1800.3388
$70.00Jul 170.350.50$0.4334.9%550.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1508.1%, max 4420.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 101394.0%34.0%4000.0%68--
$78.00Jul 2Jul 24438.0%25.0%1652.0%2209
$72.00Jul 2Aug 7454.0%27.0%1581.5%4313
$75.00Jul 2Jul 17266.0%25.0%964.0%528.0K
$74.00Jul 2Jul 31113.0%26.0%334.6%32119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 101130.0%25.0%4420.0%2532
$71.00Jul 2Jul 24903.0%25.0%3512.0%49--
$72.00Jul 2Jul 31454.0%24.0%1791.7%1154
$76.00Jul 2Jul 17287.0%24.0%1095.8%3--
$75.00Jul 2Jul 17266.0%25.0%964.0%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 11.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.12$0.88$0.127.33$78.12
$75.00$76.00Jul 10$0.17$0.83$0.174.88$75.17
$76.00$77.00Jul 17$0.20$0.80$0.204.00$76.20
$73.00$74.00Jul 2$0.22$0.78$0.223.55$73.22
$75.00$76.00Jul 17$0.27$0.73$0.272.70$75.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.00Jul 17$0.25$2.75$0.2511.00$69.75
$71.00$70.00Jul 10$0.15$0.85$0.155.67$70.85
$71.00$68.00Jul 24$0.55$2.45$0.554.45$70.45
$72.00$71.00Jul 10$0.22$0.78$0.223.55$71.78
$71.00$70.00Jul 17$0.25$0.75$0.253.00$70.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 5.98, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$71.00Jul 10$1.67$1.67$0.335.06$70.67
$72.00$73.00Jul 10$0.78$0.78$0.223.55$72.78
$71.00$72.00Jul 17$0.70$0.70$0.302.33$71.70
$70.00$71.00Jul 17$0.62$0.62$0.381.63$70.62
$72.00$73.00Jul 17$0.60$0.60$0.401.50$72.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$74.00Jul 10$2.57$2.57$0.435.98$74.43
$74.00$73.00Jul 10$0.73$0.73$0.272.70$73.27
$75.00$73.00Jul 17$1.27$1.27$0.731.74$73.73
$73.00$72.00Jul 31$0.52$0.52$0.481.08$72.48
$73.00$72.00Jul 10$0.40$0.40$0.600.67$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 2Jul 10$0.05438.0%27.0%
$77.00Jul 10Jul 17$0.1825.0%24.0%
$75.00Jul 2Jul 10$0.27266.0%23.0%
$76.00Jul 10Jul 17$0.3023.0%24.0%
$68.00Jul 2Jul 10$0.351394.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 24$0.2534.0%28.0%
$70.00Jul 10Jul 17$0.2525.0%26.0%
$76.00Jul 2Jul 17$0.35287.0%24.0%
$75.00Jul 2Jul 17$0.40266.0%25.0%
$74.00Jul 2Jul 10$0.45113.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.45% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 2$0.25$0.08$0.33$72.67$73.330.45%
$72.00Jul 2$0.70$0.53$1.23$70.77$73.231.68%
$74.00Jul 2$0.03$1.23$1.26$72.74$75.261.72%
$73.00Jul 10$1.10$0.95$2.05$70.95$75.052.80%
$75.00Jul 2$0.08$2.25$2.33$72.67$77.333.19%
$74.00Jul 10$0.73$1.68$2.41$71.59$76.413.30%
$72.00Jul 10$1.88$0.55$2.43$69.57$74.433.32%
$71.00Jul 10$2.28$0.33$2.61$68.39$73.613.57%
$73.00Jul 17$1.63$1.38$3.01$69.99$76.014.12%
$72.00Jul 17$2.23$0.98$3.21$68.79$75.214.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.15% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$73.00Jul 2$0.03$0.08$0.11$72.89$74.11
$75.00$73.00Jul 2$0.08$0.08$0.16$72.84$75.16
$78.00$68.00Jul 10$0.08$0.13$0.21$67.79$78.21
$77.00$68.00Jul 10$0.10$0.13$0.23$67.77$77.23
$78.00$70.00Jul 10$0.08$0.18$0.26$69.74$78.26
$77.00$70.00Jul 10$0.10$0.18$0.28$69.72$77.28
$76.00$68.00Jul 10$0.18$0.13$0.31$67.69$76.31
$76.00$70.00Jul 10$0.18$0.18$0.36$69.64$76.36
$78.00$71.00Jul 10$0.08$0.33$0.41$70.59$78.41
$77.00$71.00Jul 10$0.10$0.33$0.43$70.57$77.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/76Jul 10$0.90$0.109.00$73.10$75.90
70/7172/73Jul 17$0.85$0.155.67$70.15$72.85
71/7273/74Jul 17$0.80$0.204.00$71.20$73.80
72/7374/75Jul 10$0.78$0.223.55$72.22$74.78
72/7374/75Jul 17$0.78$0.223.55$72.22$74.78
70/7173/74Jul 17$0.75$0.253.00$70.25$73.75
73/7576/77Jul 17$1.47$0.532.77$73.53$77.47
73/7578/79Jul 17$1.39$0.612.28$73.61$79.39
71/7274/75Jul 17$0.68$0.322.12$71.32$74.68
72/7375/76Jul 17$0.67$0.332.03$72.33$75.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 10$0.09$0.9110.11
$71.00$72.00$73.00Jul 17$0.10$0.909.00
$72.00$73.00$74.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.07$0.9313.29
$74.00$75.00$76.00Jul 2$0.08$0.9211.50
$71.00$72.00$73.00Jul 2$0.10$0.909.00
$71.00$72.00$73.00Jul 17$0.10$0.909.00
$71.00$72.00$73.00Jul 10$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Jul 31-$0.55$2.45
$69.00$71.001:2Jul 10-$0.61$1.39
$65.00$68.001:2Jul 2-$1.80$1.20
$77.00$78.001:2Jul 10-$0.06$0.94
$76.00$77.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Jul 10-$0.08$1.92
$75.00$73.001:2Jul 17-$0.11$1.89
$66.00$65.001:2Jul 17-$0.07$0.93
$67.00$66.001:2Jul 17-$0.08$0.92
$72.00$71.001:2Jul 10-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.32%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Jul 31$1.700.451.2%2.32%3.50%20--
$74.00Jul 17$1.050.421.2%1.44%2.61%629
$75.00Jul 17$0.650.322.5%0.89%3.43%408.0K
$74.00Jul 10$0.550.381.2%0.75%1.93%71495
$76.00Jul 17$0.400.233.9%0.55%4.46%131.3K
$75.00Jul 10$0.250.242.5%0.34%2.88%25344
$77.00Jul 17$0.200.155.3%0.27%5.55%170526
$77.00Aug 7$0.100.285.3%0.14%5.41%307--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378
Total Puts 6,435
Put/Call Ratio 1.91
Net Difference -3,057

Prior's Put/Call Breakdown

Total Calls 2,652
Total Puts 1,549
Put/Call Ratio 0.58
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 37,621
Total Puts 59,451
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All