Tour v294
WMB
WILLIAMS COS INC
$72.82 -0.44%
$72.92 (+0.14%)🌙
as of 07/06 07:11 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,153
Calls: 3,257 (63%)
Puts: 1,896 (37%)
Prior (07/02) 9,813
Calls: 3,378 (34%)
Puts: 6,435 (66%)
Current vs Prior -47.49%
Calls: -3.58% (Calls)
Puts: -70.54% (Puts)
Prior 7-Day Total 77,066
Calls: 33,946 (44%)
Puts: 43,120 (56%)
Prior 7-Day Average 12,844
Calls: 4,849 (44%)
Puts: 6,160 (56%)
Current vs Prior 7-Day Avg -59.88%
Calls: -32.84%
Puts: -69.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $664.3K
Calls: $437.1K (66%)
Puts: $227.2K (34%)
Prior (07/02) $1.02M
Calls: $667.8K (66%)
Puts: $350.6K (34%)
Current vs Prior -34.77%
Calls: -34.54%
Puts: -35.20%
Prior 7-Day Total $10.49M
Calls: $7.67M (73%)
Puts: $2.82M (27%)
Prior 7-Day Average $1.75M
Calls: $1.10M (73%)
Puts: $403.2K (27%)
Current vs Prior 7-Day Avg -62.00%
Calls: -60.09%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.58
Prior (07/02) 1.91
Current vs Prior -69.44%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -60.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 240,195
Calls: 198,534 (83%)
Puts: 41,661 (17%)
Prior (07/02) 217,556
Calls: 197,587 (91%)
Puts: 19,969 (9%)
Current vs Prior +10.41%
Prior 7-Day Total 1,392,877
Calls: 1,232,032 (88%)
Puts: 160,845 (12%)
Prior 7-Day Average 232,146
Calls: 205,338 (88%)
Puts: 26,807 (12%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.50%4.50% | 8.24%
Prior 3.80% | 4.85%-- | --
Current vs Prior -16.54% | -7.20%-- | --
Prior 7-Day Avg 2.87% | 4.38%-- | --
Current vs 7-Day Avg +10.56% | +2.80%-- | --
Prior 7-Day Eod 3.80% | 4.85%-- | --
Current vs 7-Day Eod -16.54% | -7.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.68% | 26.88%
Calls: 50.12% | 24.88%
Puts: 97.24% | 28.89%
Current vs 7-Day Avg +21.80% | -7.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($437.1K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 241.601.75$1.688.9%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 311.151.25$1.208.3%30.342
$72.00Jul 311.501.65$1.589.5%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.60$0.5518.2%120.278.0K
$73.00Jul 100.700.85$0.7719.5%1380.4737
$74.00Jul 170.800.95$0.8817.0%120.3757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.600.70$0.6515.4%40.2129.2K
$70.00Jul 310.850.95$0.9011.1%20.287
$71.00Jul 240.851.00$0.9316.1%20.33--
$73.00Jul 100.901.05$0.9815.3%200.541.9K
$72.00Jul 170.901.05$0.9815.3%110.4046

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 102.604.90$3.7561.3%50.931
$67.00Jul 174.507.20$5.8546.2%50.92--
$68.00Jul 103.206.00$4.6060.9%70.90--
$70.00Jul 102.204.00$3.1058.1%40.90--
$68.00Jul 173.506.30$4.9057.1%90.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 104.705.90$5.3022.6%40.92--
$75.00Jul 171.554.00$2.7888.1%10.73--
$74.00Jul 171.902.15$2.0312.3%340.6330
$73.00Jul 100.901.05$0.9815.3%200.541.9K
$73.00Jul 171.351.50$1.4310.5%710.52246

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.0K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.350.70$0.5267.3%3360.1610
$73.00Jul 100.700.85$0.7719.5%1380.4737
$80.00Jul 170.000.15$0.08187.5%660.052.0K
$72.00Jul 171.751.95$1.8510.8%280.6010
$74.00Jul 100.300.45$0.3839.5%270.29553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 100.450.65$0.5536.4%9470.3697
$70.00Jul 100.050.20$0.13115.4%840.1113
$73.00Jul 171.351.50$1.4310.5%710.52246
$71.00Jul 100.200.30$0.2540.0%420.20114
$74.00Jul 171.902.15$2.0312.3%340.6330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 34.8%, max 164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 1790.3%34.1%164.8%6--
$80.00Jul 10Aug 753.5%30.6%74.6%33810
$68.00Jul 10Jul 1752.9%32.8%61.4%16--
$78.00Jul 10Jul 1746.8%30.5%53.3%1568
$69.00Jul 10Jul 1736.8%28.5%29.1%113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 1752.9%32.8%61.4%418
$69.00Jul 10Jul 3136.8%27.2%35.4%529.2K
$70.00Jul 10Jul 3130.9%26.9%14.9%8620
$71.00Jul 10Jul 3129.0%26.4%9.8%45116
$72.00Jul 10Aug 1429.5%27.6%6.7%95797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 11.50, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.10$0.90$0.109.00$75.10
$77.00$79.00Jul 31$0.27$1.73$0.276.41$77.27
$76.00$77.00Jul 17$0.15$0.85$0.155.67$76.15
$74.00$75.00Jul 10$0.18$0.82$0.184.56$74.18
$77.00$80.00Aug 7$0.56$2.44$0.564.36$77.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Jul 17$0.16$1.84$0.1611.50$69.84
$71.00$70.00Jul 10$0.12$0.88$0.127.33$70.88
$70.00$69.00Jul 31$0.25$0.75$0.253.00$69.75
$71.00$70.00Jul 24$0.28$0.72$0.282.57$70.72
$72.00$71.00Jul 10$0.30$0.70$0.302.33$71.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.70, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 10$1.77$1.77$0.237.70$71.77
$68.00$69.00Jul 10$0.85$0.85$0.155.67$68.85
$68.00$69.00Jul 17$0.85$0.85$0.155.67$68.85
$69.00$70.00Jul 10$0.65$0.65$0.351.86$69.65
$63.00$64.00Jul 10$0.60$0.60$0.401.50$63.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$73.00Jul 10$4.32$4.32$0.686.35$73.68
$75.00$74.00Jul 17$0.75$0.75$0.253.00$74.25
$74.00$73.00Jul 17$0.60$0.60$0.401.50$73.40
$73.00$72.00Jul 17$0.45$0.45$0.550.82$72.55
$73.00$72.00Jul 10$0.43$0.43$0.570.75$72.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 10Jul 17$0.1038.0%27.3%
$67.00Jul 10Jul 17$0.1590.3%34.1%
$76.00Jul 10Jul 17$0.2531.2%27.6%
$68.00Jul 10Jul 17$0.3052.9%32.8%
$69.00Jul 10Jul 17$0.3036.8%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.2530.9%26.9%
$72.00Jul 10Jul 17$0.4329.5%26.5%
$73.00Jul 10Jul 17$0.4529.4%27.6%
$69.00Jul 10Jul 31$0.5536.8%27.2%
$71.00Jul 10Jul 24$0.6829.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.40% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$0.77$0.98$1.75$71.25$74.752.40%
$72.00Jul 10$1.33$0.55$1.88$70.12$73.882.58%
$73.00Jul 17$1.27$1.43$2.70$70.30$75.703.71%
$72.00Jul 17$1.85$0.98$2.83$69.17$74.833.89%
$74.00Jul 17$0.88$2.03$2.91$71.09$76.914.00%
$70.00Jul 10$3.10$0.13$3.23$66.77$73.234.44%
$75.00Jul 17$0.55$2.78$3.33$71.67$78.334.57%
$69.00Jul 10$3.75$0.10$3.85$65.15$72.855.29%
$70.00Jul 17$4.05$0.38$4.43$65.57$74.436.08%
$68.00Jul 10$4.60$0.20$4.80$63.20$72.806.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.27% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$69.00Jul 10$0.10$0.10$0.20$68.80$76.20
$76.00$70.00Jul 10$0.10$0.13$0.23$69.77$76.23
$78.00$69.00Jul 10$0.13$0.10$0.23$68.77$78.23
$78.00$70.00Jul 10$0.13$0.13$0.26$69.74$78.26
$75.00$69.00Jul 10$0.20$0.10$0.30$68.70$75.30
$76.00$68.00Jul 10$0.10$0.20$0.30$67.70$76.30
$75.00$70.00Jul 10$0.20$0.13$0.33$69.67$75.33
$78.00$68.00Jul 10$0.13$0.20$0.33$67.67$78.33
$76.00$71.00Jul 10$0.10$0.25$0.35$70.65$76.35
$77.00$67.00Jul 17$0.20$0.15$0.35$66.65$77.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 17$0.90$0.109.00$74.10$76.90
73/7475/76Jul 17$0.80$0.204.00$73.20$75.80
72/7374/75Jul 17$0.78$0.223.55$72.22$74.78
73/7476/77Jul 17$0.75$0.253.00$73.25$76.75
70/7172/73Jul 10$0.68$0.322.13$70.32$72.68
72/7375/76Jul 17$0.65$0.351.86$72.35$75.65
72/7376/77Jul 17$0.60$0.401.50$72.40$76.60
70/7273/74Jul 17$0.99$1.010.98$71.01$73.99
71/7275/77Jul 31$0.96$1.040.92$71.04$75.96
70/7274/75Jul 17$0.93$1.070.87$71.07$74.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.08$0.9211.50
$75.00$76.00$77.00Jul 10$0.10$0.909.00
$67.00$68.00$69.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.08$0.9211.50
$69.00$70.00$71.00Jul 10$0.09$0.9110.11
$68.00$69.00$70.00Jul 10$0.13$0.876.69
$71.00$72.00$73.00Jul 10$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$77.001:2Aug 7-$0.08$2.92
$75.00$77.001:2Jul 31-$0.02$1.98
$78.00$80.001:2Jul 10-$0.03$1.97
$77.00$79.001:2Jul 31-$0.06$1.94
$75.00$76.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Jul 17-$0.06$1.94
$67.00$65.001:2Jul 17-$0.21$1.79
$70.00$69.001:2Jul 10-$0.07$0.93
$68.00$67.001:2Jul 17-$0.08$0.92
$73.00$72.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.47%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 7$1.800.441.6%2.47%4.09%3--
$73.00Jul 24$1.600.490.2%2.20%2.44%1--
$76.00Aug 14$1.250.344.4%1.72%6.08%1--
$73.00Jul 17$1.200.480.2%1.65%1.90%841
$75.00Jul 31$1.100.353.0%1.51%4.50%630
$77.00Aug 7$0.850.285.7%1.17%6.91%1307
$74.00Jul 17$0.800.371.6%1.10%2.72%1257
$73.00Jul 10$0.700.470.2%0.96%1.21%13837
$75.00Jul 17$0.500.273.0%0.69%3.68%128.0K
$77.00Jul 31$0.450.225.7%0.62%6.36%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 1,896
Put/Call Ratio 0.58
Net Difference 1,361

Prior's Put/Call Breakdown

Total Calls 3,378
Total Puts 6,435
Put/Call Ratio 1.91
Net Difference -3,057

Prior 7-Day Put/Call Summary

Total Calls 33,946
Total Puts 43,120
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All